23605 華虹中銀六七購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 85.050 | 0 | 80.614 | |||||
| 05/01/2026 | 84.000 | 0 | 79.759 | 395,000 | 0.322 | 395,000 | 0.321 | |
| 02/01/2026 | 81.300 | 0 | 80.051 | 550,000 | 0.311 | 450,000 | 0.309 | |
| 31/12/2025 | 74.300 | 0 | 80.059 | 35,000 | 0.266 | 135,000 | 0.247 | |
| 30/12/2025 | 75.250 | 0 | 79.765 | 565,000 | 0.242 | 565,000 | 0.242 | |
| 29/12/2025 | 72.450 | 0 | 81.275 | 1,210,000 | 0.233 | 1,200,000 | 0.233 | |
| 24/12/2025 | 71.450 | 0 | 80.132 | 460,000 | 0.227 | 470,000 | 0.227 | |
| 23/12/2025 | 70.300 | 0 | 80.667 | 6,275,000 | 0.222 | 6,275,000 | 0.222 | |
| 22/12/2025 | 71.250 | 0 | 80.788 | 7,815,000 | 0.223 | 7,815,000 | 0.223 | |
| 19/12/2025 | 67.750 | 0 | 81.922 | 3,860,000 | 0.204 | 3,860,000 | 0.203 | |
| 18/12/2025 | 0 | 83.017 | 9,890,000 | 0.203 | 9,890,000 | 0.203 | ||
| 17/12/2025 | 0 | 83.689 | 325,000 | 0.203 | 325,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
