23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.195 -0.005 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.195 | 150.500 | 0 | 48.396 | ||||
| 21/05/2026 | 0.200 | 149.900 | 4,000 | 48.623 | ||||
| 20/05/2026 | 0.191 | 151.900 | 80,000 | 49.404 | 50,000 | 0.190 | ||
| 19/05/2026 | 0.189 | 152.500 | 120,000 | 49.672 | 120,000 | 0.193 | ||
| 18/05/2026 | 0.205 | 150.700 | 0 | 51.510 | ||||
| 15/05/2026 | 0.198 | 152.400 | 314,000 | 45.584 | 312,000 | 0.197 | ||
| 14/05/2026 | 0.199 | 153.775 | 214,000 | 54.355 | 214,000 | 0.189 | ||
| 13/05/2026 | 0.174 | 158.175 | 0 | 53.156 | ||||
| 12/05/2026 | 0.174 | 160.175 | 50,000 | 56.000 | 50,000 | 0.174 | ||
| 11/05/2026 | 0.151 | 164.675 | 40,000 | 54.656 | 40,000 | 0.151 | ||
| 08/05/2026 | 0.149 | 165.375 | 110,000 | 54.000 | 40,000 | 0.144 | 20,000 | 0.135 |
| 07/05/2026 | 0.165 | 159.475 | 110,000 | 50.287 | 90,000 | 0.171 | ||
| 06/05/2026 | 0.193 | 153.575 | 0 | 49.303 | ||||
| 05/05/2026 | 0.180 | 156.475 | 96,000 | 49.731 | 96,000 | 0.181 | ||
| 04/05/2026 | 0.196 | 152.975 | 8,000 | 48.606 | 8,000 | 0.185 | ||
| 30/04/2026 | 0.186 | 154.475 | 32,000 | 46.969 | 32,000 | 0.196 | ||
| 29/04/2026 | 0.194 | 154.075 | 26,000 | 48.654 | 26,000 | 0.194 | ||
| 28/04/2026 | 0.216 | 150.475 | 1,116,000 | 49.115 | 908,000 | 0.215 | ||
| 27/04/2026 | 0.201 | 153.375 | 0 | 49.218 | ||||
| 24/04/2026 | 0.201 | 153.775 | 76,000 | 49.184 | 38,000 | 0.209 | 38,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
