| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.202 | 209.600 | 0 | 71.271 | ||||
| 28/01/2026 | 0.204 | 210.400 | 0 | 70.910 | ||||
| 27/01/2026 | 0.181 | 202.200 | 20,000 | 71.755 | 20,000 | 0.176 | ||
| 26/01/2026 | 0.188 | 202.000 | 0 | 73.005 | ||||
| 23/01/2026 | 0.194 | 204.200 | 0 | 72.096 | ||||
| 22/01/2026 | 0.184 | 199.800 | 0 | 72.875 | ||||
| 21/01/2026 | 0.188 | 200.600 | 0 | 72.914 | ||||
| 20/01/2026 | 0.188 | 198.700 | 210,000 | 73.941 | 210,000 | 0.187 | ||
| 19/01/2026 | 0.196 | 200.400 | 210,000 | 74.132 | 210,000 | 0.196 | ||
| 16/01/2026 | 0.210 | 202.800 | 0 | 74.524 | ||||
| 15/01/2026 | 0.227 | 205.600 | 0 | 75.490 | ||||
| 14/01/2026 | 0.227 | 205.000 | 710,000 | 75.688 | 360,000 | 0.225 | 350,000 | 0.225 |
| 13/01/2026 | 0.229 | 204.000 | 20,000 | 76.422 | 20,000 | 0.224 | ||
| 12/01/2026 | 0.228 | 203.400 | 0 | 76.447 | ||||
| 09/01/2026 | 0.216 | 197.300 | 0 | 77.765 | ||||
| 08/01/2026 | 0.228 | 199.300 | 10,000 | 78.379 | 10,000 | 0.231 | ||
| 07/01/2026 | 0.230 | 198.800 | 0 | 78.867 | ||||
| 06/01/2026 | 0.211 | 192.300 | 0 | 79.635 | ||||
| 05/01/2026 | 0.223 | 194.300 | 0 | 80.287 | ||||
| 02/01/2026 | 0.191 | 184.500 | 0 | 80.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |