23534 優必法興六七購Ａ
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 109.800 | 470,000 | 94.137 | 395,000 | 0.041 | 50,000 | 0.038 |
| 27/05/2026 | 0.049 | 117.800 | 5,775,000 | 94.715 | 3,090,000 | 0.060 | 2,490,000 | 0.057 |
| 26/05/2026 | 0.057 | 120.900 | 2,230,000 | 94.562 | 925,000 | 0.060 | 1,270,000 | 0.058 |
| 22/05/2026 | 0.067 | 123.900 | 270,000 | 93.207 | 270,000 | 0.064 | ||
| 21/05/2026 | 0.043 | 112.500 | 490,000 | 94.012 | 320,000 | 0.045 | 165,000 | 0.048 |
| 20/05/2026 | 0.039 | 110.100 | 0 | 93.804 | ||||
| 19/05/2026 | 0.042 | 110.800 | 700,000 | 94.376 | 700,000 | 0.044 | ||
| 18/05/2026 | 0.047 | 113.100 | 1,270,000 | 93.972 | 660,000 | 0.041 | 610,000 | 0.041 |
| 15/05/2026 | 0.040 | 110.600 | 20,000 | 90.694 | 20,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 107.000 | 0 | 92.814 | ||||
| 13/05/2026 | 0.047 | 112.800 | 25,000 | 91.321 | 25,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 111.000 | 2,930,000 | 92.611 | 1,465,000 | 0.050 | 1,465,000 | 0.051 |
| 11/05/2026 | 0.051 | 113.500 | 3,885,000 | 91.820 | 1,855,000 | 0.050 | 2,030,000 | 0.050 |
| 08/05/2026 | 0.054 | 113.400 | 4,755,000 | 92.123 | 2,370,000 | 0.055 | 2,385,000 | 0.054 |
| 07/05/2026 | 0.045 | 109.800 | 10,000 | 90.767 | 10,000 | 0.041 | ||
| 06/05/2026 | 0.038 | 105.500 | 0 | 91.107 | ||||
| 05/05/2026 | 0.038 | 105.200 | 10,000 | 90.997 | 10,000 | 0.039 | ||
| 04/05/2026 | 0.046 | 107.800 | 290,000 | 92.560 | 150,000 | 0.047 | 140,000 | 0.044 |
| 30/04/2026 | 0.044 | 106.000 | 55,000 | 91.573 | 50,000 | 0.040 | 5,000 | 0.044 |
| 29/04/2026 | 0.045 | 105.700 | 110,000 | 92.142 | 10,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
