23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 34.700 | 0 | 84.556 | |||||
| 18/11/2024 | 34.250 | 0 | 84.954 | 150,000 | 0.148 | |||
| 15/11/2024 | 33.250 | 0 | 84.135 | 1,030,000 | 0.131 | |||
| 14/11/2024 | 33.800 | 0 | 85.377 | |||||
| 13/11/2024 | 34.450 | 0 | 84.419 | 70,000 | 0.146 | |||
| 12/11/2024 | 35.450 | 0 | 84.042 | 170,000 | 0.159 | 670,000 | 0.160 | |
| 11/11/2024 | 37.950 | 0 | 83.928 | 20,000 | 0.178 | 1,200,000 | 0.179 | |
| 08/11/2024 | 38.500 | 0 | 85.520 | 1,410,000 | 0.195 | 350,000 | 0.197 | |
| 07/11/2024 | 37.250 | 0 | 84.618 | 1,180,000 | 0.176 | 330,000 | 0.178 | |
| 06/11/2024 | 36.050 | 0 | 84.037 | 540,000 | 0.156 | 7,080,000 | 0.165 | |
| 05/11/2024 | 38.200 | 0 | 83.463 | 10,000 | 0.188 | 1,040,000 | 0.184 | |
| 04/11/2024 | 38.550 | 0 | 84.050 | 280,000 | 0.190 | 280,000 | 0.192 | |
| 01/11/2024 | 38.700 | 0 | 84.779 | 330,000 | 0.194 | 110,000 | 0.194 | |
| 31/10/2024 | 39.500 | 0 | 84.705 | 40,000 | 0.199 | 580,000 | 0.193 | |
| 30/10/2024 | 38.850 | 0 | 84.365 | 550,000 | 0.203 | 290,000 | 0.204 | |
| 29/10/2024 | 37.950 | 0 | 84.529 | 340,000 | 0.179 | 1,490,000 | 0.180 | |
| 28/10/2024 | 36.650 | 0 | 84.398 | 420,000 | 0.168 | 320,000 | 0.173 | |
| 25/10/2024 | 34.050 | 0 | 84.290 | 30,000 | 0.148 | 1,110,000 | 0.148 | |
| 24/10/2024 | 35.150 | 0 | 84.506 | 3,020,000 | 0.162 | 70,000 | 0.169 | |
| 23/10/2024 | 35.800 | 0 | 85.167 | 840,000 | 0.157 | 1,980,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
