23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.019 | 38.580 | 0 | 122.534 | ||||
| 12/12/2025 | 0.019 | 38.320 | 10,000 | 116.366 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 100.646 | ||||
| 10/12/2025 | 0.011 | 37.920 | 0 | 97.451 | ||||
| 09/12/2025 | 0.011 | 37.640 | 0 | 97.289 | ||||
| 08/12/2025 | 0.011 | 38.100 | 0 | 92.860 | ||||
| 05/12/2025 | 0.011 | 37.120 | 0 | 93.633 | ||||
| 04/12/2025 | 0.011 | 37.320 | 0 | 91.050 | ||||
| 03/12/2025 | 0.011 | 37.760 | 0 | 87.286 | ||||
| 02/12/2025 | 0.011 | 38.800 | 0 | 80.522 | ||||
| 01/12/2025 | 0.011 | 38.540 | 0 | 80.677 | ||||
| 28/11/2025 | 0.011 | 38.860 | 0 | 75.823 | ||||
| 27/11/2025 | 0.011 | 39.180 | 0 | 73.295 | ||||
| 26/11/2025 | 0.011 | 38.140 | 0 | 77.327 | ||||
| 25/11/2025 | 0.011 | 37.160 | 0 | 81.021 | ||||
| 24/11/2025 | 0.011 | 37.320 | 0 | 79.272 | ||||
| 21/11/2025 | 0.011 | 39.220 | 0 | 67.926 | ||||
| 20/11/2025 | 0.011 | 40.260 | 540,000 | 62.622 | 530,000 | 0.010 | ||
| 19/11/2025 | 0.013 | 41.140 | 30,000 | 61.158 | 30,000 | 0.013 | ||
| 18/11/2025 | 0.017 | 41.000 | 0 | 66.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
