23524 招行摩通六六沽Ａ (認沽證)
按盤價 
0.143 -0.010 (-6.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.153 | 47.820 | 300,000 | 30.934 | 150,000 | 0.162 | 150,000 | 0.161 |
| 28/01/2026 | 0.159 | 47.660 | 40,000 | 31.028 | 20,000 | 0.165 | 20,000 | 0.164 |
| 27/01/2026 | 0.164 | 47.180 | 6,010,000 | 30.138 | 3,005,000 | 0.165 | 3,005,000 | 0.165 |
| 26/01/2026 | 0.181 | 46.640 | 0 | 30.199 | ||||
| 23/01/2026 | 0.188 | 46.400 | 0 | 29.887 | ||||
| 22/01/2026 | 0.186 | 46.300 | 0 | 29.297 | ||||
| 21/01/2026 | 0.175 | 46.840 | 0 | 29.706 | ||||
| 20/01/2026 | 0.167 | 46.820 | 60,000 | 28.770 | 10,000 | 0.166 | 50,000 | 0.164 |
| 19/01/2026 | 0.170 | 46.680 | 0 | 28.580 | ||||
| 16/01/2026 | 0.160 | 47.520 | 0 | 29.632 | ||||
| 15/01/2026 | 0.149 | 48.040 | 10,000 | 29.773 | 10,000 | 0.146 | ||
| 14/01/2026 | 0.147 | 48.380 | 0 | 27.470 | ||||
| 13/01/2026 | 0.137 | 49.231 | 0 | 31.301 | ||||
| 12/01/2026 | 0.139 | 49.231 | 0 | 31.421 | ||||
| 09/01/2026 | 0.139 | 49.031 | 0 | 30.685 | ||||
| 08/01/2026 | 0.139 | 49.281 | 0 | 31.170 | ||||
| 07/01/2026 | 0.126 | 50.281 | 0 | 31.886 | ||||
| 06/01/2026 | 0.122 | 50.881 | 0 | 32.552 | ||||
| 05/01/2026 | 0.125 | 50.931 | 0 | 32.894 | ||||
| 02/01/2026 | 0.107 | 52.431 | 85,000 | 33.473 | 85,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
