23520 平安華泰六五購Ａ (認購證)
按盤價 
0.174 +0.018 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.156 | 65.150 | 1,465,000 | 38.475 | 740,000 | 0.156 | 725,000 | 0.157 |
| 30/12/2025 | 0.163 | 65.950 | 1,140,000 | 37.438 | 570,000 | 0.161 | 570,000 | 0.161 |
| 29/12/2025 | 0.170 | 66.400 | 16,155,000 | 37.068 | 8,065,000 | 0.182 | 8,080,000 | 0.182 |
| 24/12/2025 | 0.170 | 66.200 | 320,000 | 36.762 | 160,000 | 0.170 | 160,000 | 0.163 |
| 23/12/2025 | 0.166 | 65.950 | 5,835,000 | 36.703 | 2,915,000 | 0.183 | 2,900,000 | 0.180 |
| 22/12/2025 | 0.157 | 65.250 | 2,480,000 | 37.060 | 1,220,000 | 0.167 | 1,260,000 | 0.170 |
| 19/12/2025 | 0.168 | 65.450 | 1,570,000 | 37.245 | 785,000 | 0.174 | 785,000 | 0.175 |
| 18/12/2025 | 0.177 | 65.200 | 6,710,000 | 38.305 | 3,355,000 | 0.174 | 3,355,000 | 0.173 |
| 17/12/2025 | 0.181 | 65.050 | 20,450,000 | 38.771 | 10,225,000 | 0.175 | 10,225,000 | 0.174 |
| 16/12/2025 | 0.167 | 63.900 | 1,160,000 | 39.508 | 580,000 | 0.163 | 580,000 | 0.164 |
| 15/12/2025 | 0.196 | 65.250 | 38,610,000 | 39.322 | 19,305,000 | 0.209 | 19,305,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
