日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.710 | 20.900 | 0 | 34.512 | ||||
02/10/2024 | 0.690 | 20.400 | 60,000 | 45.280 | 60,000 | 0.590 | ||
30/09/2024 | 0.520 | 19.420 | 355,000 | 41.244 | 90,000 | 0.461 | 265,000 | 0.492 |
27/09/2024 | 0.360 | 18.580 | 200,000 | 34.065 | 200,000 | 0.345 | ||
26/09/2024 | 0.365 | 18.400 | 160,000 | 37.723 | 70,000 | 0.360 | 90,000 | 0.399 |
25/09/2024 | 0.550 | 19.680 | 0 | 38.903 | ||||
24/09/2024 | 0.570 | 19.760 | 70,000 | 40.006 | 70,000 | 0.570 | ||
23/09/2024 | 0.435 | 18.980 | 0 | 36.377 | ||||
20/09/2024 | 0.435 | 18.900 | 200,000 | 37.264 | 100,000 | 0.435 | 100,000 | 0.453 |
19/09/2024 | 0.395 | 18.800 | 20,000 | 33.187 | 20,000 | 0.380 | ||
17/09/2024 | 0.410 | 18.780 | 70,000 | 35.213 | 35,000 | 0.410 | 35,000 | 0.410 |
16/09/2024 | 0.385 | 18.420 | 0 | 37.872 | ||||
13/09/2024 | 0.385 | 18.480 | 0 | 36.307 | ||||
12/09/2024 | 0.350 | 18.160 | 20,000 | 47.466 | 20,000 | 0.350 | ||
11/09/2024 | 0.310 | 17.980 | 140,000 | 34.132 | 40,000 | 0.300 | 60,000 | 0.265 |
10/09/2024 | 0.390 | 18.420 | 0 | 37.315 | ||||
09/09/2024 | 0.355 | 18.340 | 20,000 | 33.947 | 20,000 | 0.350 | ||
06/09/2024 | 0 | 37.910 | ||||||
05/09/2024 | 0.490 | 19.100 | 0 | 37.723 | ||||
04/09/2024 | 0.500 | 19.160 | 0 | 37.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF