23503 比迪瑞銀五六購Ａ (認購證)
按盤價 
0.890 -0.050 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.940 | 364.200 | 0 | 50.646 | ||||
| 13/02/2025 | 0.760 | 339.000 | 0 | 54.745 | ||||
| 12/02/2025 | 0.840 | 352.000 | 0 | 50.499 | ||||
| 11/02/2025 | 0.640 | 327.800 | 0 | 48.601 | ||||
| 10/02/2025 | 0.640 | 330.200 | 0 | 45.405 | ||||
| 07/02/2025 | 0.630 | 330.000 | 0 | 43.425 | ||||
| 06/02/2025 | 0.530 | 315.800 | 300,000 | 44.233 | 150,000 | 0.370 | 150,000 | 0.348 |
| 05/02/2025 | 0.315 | 283.200 | 100,000 | 43.544 | 50,000 | 0.310 | 50,000 | 0.310 |
| 04/02/2025 | 0.330 | 286.200 | 0 | 42.852 | ||||
| 03/02/2025 | 0.265 | 274.600 | 300,000 | 42.622 | 150,000 | 0.238 | 150,000 | 0.236 |
| 28/01/2025 | 0.265 | 273.000 | 200,000 | 42.866 | 100,000 | 0.265 | 100,000 | 0.260 |
| 27/01/2025 | 0.270 | 274.800 | 200,000 | 42.061 | 100,000 | 0.270 | 100,000 | 0.275 |
| 24/01/2025 | 0.275 | 274.400 | 300,000 | 42.615 | 150,000 | 0.272 | 150,000 | 0.267 |
| 23/01/2025 | 0.260 | 270.600 | 0 | 43.140 | ||||
| 22/01/2025 | 0.290 | 276.600 | 0 | 42.764 | ||||
| 21/01/2025 | 0.310 | 279.600 | 100,000 | 43.037 | 100,000 | 0.310 | ||
| 20/01/2025 | 0.285 | 275.000 | 0 | 42.900 | ||||
| 17/01/2025 | 0.227 | 263.800 | 0 | 42.232 | ||||
| 16/01/2025 | 0.215 | 261.000 | 0 | 42.242 | ||||
| 15/01/2025 | 0.210 | 258.800 | 0 | 42.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
