23479 泡瑪瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.010 | 163.300 | 0 | 81.060 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.870 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.247 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 88.181 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 85.167 | ||||
| 08/04/2026 | 0.010 | 152.600 | 20,000 | 84.204 | ||||
| 02/04/2026 | 0.010 | 141.800 | 300,000 | 89.100 | ||||
| 01/04/2026 | 0.010 | 145.300 | 3,080,000 | 84.657 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 85.432 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 79.660 | ||||
| 27/03/2026 | 0.010 | 149.600 | 720,000 | 76.487 | ||||
| 26/03/2026 | 0.010 | 150.700 | 780,000 | 74.767 | ||||
| 25/03/2026 | 0.023 | 168.300 | 52,120,000 | 69.253 | 13,380,000 | 0.127 | 29,700,000 | 0.081 |
| 24/03/2026 | 0.128 | 217.200 | 65,940,000 | 62.868 | 30,840,000 | 0.102 | 30,240,000 | 0.102 |
| 23/03/2026 | 0.078 | 202.200 | 38,060,000 | 62.508 | 17,900,000 | 0.071 | 17,820,000 | 0.070 |
| 20/03/2026 | 0.095 | 209.600 | 4,740,000 | 58.902 | 1,700,000 | 0.101 | 2,720,000 | 0.099 |
| 19/03/2026 | 0.109 | 212.800 | 2,920,000 | 59.361 | 600,000 | 0.113 | 2,300,000 | 0.122 |
| 18/03/2026 | 0.146 | 221.800 | 4,100,000 | 59.412 | 1,900,000 | 0.143 | 1,980,000 | 0.142 |
| 17/03/2026 | 0.125 | 215.400 | 3,420,000 | 60.287 | 2,380,000 | 0.136 | 520,000 | 0.130 |
| 16/03/2026 | 0.102 | 208.800 | 10,120,000 | 60.013 | 4,140,000 | 0.107 | 4,240,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
