日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.470 | 12.520 | 470,000 | 54.905 | ||||
27/09/2024 | 0.290 | 11.040 | 784,000 | 52.021 | 370,000 | 0.274 | 414,000 | 0.272 |
26/09/2024 | 0.208 | 10.040 | 1,080,000 | 52.741 | 540,000 | 0.206 | 540,000 | 0.207 |
25/09/2024 | 0.175 | 9.530 | 101,000 | 53.550 | 51,000 | 0.181 | 50,000 | 0.180 |
24/09/2024 | 0.141 | 9.160 | 300,000 | 52.097 | 150,000 | 0.109 | 150,000 | 0.109 |
23/09/2024 | 0.099 | 8.360 | 0 | 52.884 | ||||
20/09/2024 | 0.101 | 8.400 | 0 | 52.565 | ||||
19/09/2024 | 0.101 | 8.380 | 0 | 52.519 | ||||
17/09/2024 | 0.092 | 8.140 | 0 | 53.027 | ||||
16/09/2024 | 0.093 | 8.160 | 0 | 52.929 | ||||
13/09/2024 | 0.095 | 8.230 | 0 | 52.308 | ||||
12/09/2024 | 0.094 | 8.140 | 0 | 54.763 | ||||
11/09/2024 | 0.094 | 8.086 | 0 | 53.461 | ||||
10/09/2024 | 0.096 | 8.186 | 35,000 | 52.674 | 35,000 | 0.096 | ||
09/09/2024 | 0.105 | 8.316 | 35,000 | 53.024 | 35,000 | 0.106 | ||
06/09/2024 | 0 | 53.404 | ||||||
05/09/2024 | 0.104 | 8.236 | 0 | 53.308 | ||||
04/09/2024 | 0.110 | 8.346 | 0 | 53.213 | ||||
03/09/2024 | 0.111 | 8.336 | 0 | 53.372 | ||||
02/09/2024 | 0.117 | 8.456 | 0 | 51.347 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF