| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 8.630 | 0 | 198.041 | ||||
| 06/07/2026 | 0.011 | 8.870 | 0 | 185.283 | ||||
| 03/07/2026 | 0.011 | 8.850 | 0 | 171.302 | ||||
| 02/07/2026 | 0.011 | 8.380 | 0 | 190.263 | ||||
| 30/06/2026 | 0.011 | 8.408 | 0 | 170.555 | ||||
| 29/06/2026 | 0.011 | 8.728 | 0 | 159.129 | ||||
| 26/06/2026 | 0.011 | 8.688 | 0 | 150.905 | ||||
| 25/06/2026 | 0.011 | 8.918 | 0 | 143.105 | ||||
| 24/06/2026 | 0.011 | 9.198 | 0 | 134.704 | ||||
| 23/06/2026 | 0.011 | 9.308 | 0 | 130.189 | ||||
| 22/06/2026 | 0.011 | 9.358 | 0 | 127.073 | ||||
| 18/06/2026 | 0.011 | 9.698 | 0 | 113.332 | ||||
| 17/06/2026 | 0.011 | 9.808 | 0 | 109.798 | ||||
| 16/06/2026 | 0.011 | 9.998 | 0 | 105.045 | ||||
| 15/06/2026 | 0.011 | 10.198 | 0 | 100.321 | ||||
| 12/06/2026 | 0.011 | 10.218 | 0 | 96.231 | ||||
| 11/06/2026 | 0.011 | 9.848 | 0 | 100.959 | ||||
| 10/06/2026 | 0.011 | 9.948 | 0 | 98.176 | ||||
| 09/06/2026 | 0.011 | 9.808 | 0 | 99.263 | ||||
| 08/06/2026 | 0.011 | 9.798 | 0 | 98.300 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF