23475 小米華泰六五購Ｃ (認購證)
按盤價 
0.146 +0.026 (+21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.120 | 39.300 | 8,084,000 | 41.564 | 4,052,000 | 0.125 | 3,942,000 | 0.125 |
| 30/12/2025 | 0.123 | 39.360 | 25,484,000 | 41.586 | 12,078,000 | 0.123 | 12,638,000 | 0.122 |
| 29/12/2025 | 0.113 | 38.580 | 18,964,000 | 42.435 | 9,446,000 | 0.129 | 9,078,000 | 0.131 |
| 24/12/2025 | 0.132 | 39.220 | 566,000 | 42.295 | 152,000 | 0.136 | 364,000 | 0.136 |
| 23/12/2025 | 0.136 | 39.200 | 1,376,000 | 42.669 | 670,000 | 0.138 | 706,000 | 0.137 |
| 22/12/2025 | 0.150 | 39.800 | 3,428,000 | 42.402 | 1,610,000 | 0.154 | 1,412,000 | 0.156 |
| 19/12/2025 | 0.166 | 40.540 | 3,528,000 | 41.537 | 1,472,000 | 0.165 | 1,604,000 | 0.163 |
| 18/12/2025 | 0.168 | 40.200 | 2,994,000 | 42.678 | 1,572,000 | 0.169 | 1,218,000 | 0.170 |
| 17/12/2025 | 0.194 | 41.220 | 33,436,000 | 42.148 | 16,162,000 | 0.191 | 16,618,000 | 0.191 |
| 16/12/2025 | 0.196 | 40.900 | 24,724,000 | 43.214 | 12,070,000 | 0.190 | 12,174,000 | 0.190 |
| 15/12/2025 | 0.220 | 41.840 | 14,126,000 | 42.499 | 6,876,000 | 0.223 | 6,876,000 | 0.223 |
| 12/12/2025 | 0.270 | 42.960 | 2,410,000 | 43.137 | 1,180,000 | 0.250 | 1,180,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
