| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 31.200 | 0 | 70.205 | ||||
| 27/05/2026 | 0.013 | 31.920 | 0 | 66.745 | ||||
| 26/05/2026 | 0.013 | 32.300 | 0 | 64.690 | ||||
| 22/05/2026 | 0.013 | 32.160 | 0 | 63.057 | ||||
| 21/05/2026 | 0.013 | 32.160 | 0 | 62.546 | ||||
| 20/05/2026 | 0.013 | 32.320 | 0 | 61.466 | ||||
| 19/05/2026 | 0.013 | 32.700 | 0 | 59.610 | ||||
| 18/05/2026 | 0.015 | 32.940 | 0 | 59.830 | ||||
| 15/05/2026 | 0.017 | 33.200 | 0 | 58.945 | ||||
| 14/05/2026 | 0.021 | 33.820 | 0 | 58.735 | ||||
| 13/05/2026 | 0.027 | 34.440 | 0 | 59.166 | ||||
| 12/05/2026 | 0.035 | 35.680 | 0 | 57.688 | ||||
| 11/05/2026 | 0.035 | 35.180 | 0 | 59.118 | ||||
| 08/05/2026 | 0.037 | 35.440 | 0 | 57.737 | ||||
| 07/05/2026 | 0.037 | 35.540 | 0 | 56.993 | ||||
| 06/05/2026 | 0.030 | 34.380 | 0 | 57.969 | ||||
| 05/05/2026 | 0.030 | 34.460 | 0 | 57.331 | ||||
| 04/05/2026 | 0.030 | 34.360 | 0 | 57.314 | ||||
| 30/04/2026 | 0.029 | 34.020 | 0 | 56.648 | ||||
| 29/04/2026 | 0.028 | 33.800 | 0 | 56.624 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF