23440 康方摩通六四購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 102.000 | 90,000 | 80.905 | 30,000 | 0.016 | 60,000 | 0.018 |
| 04/03/2026 | 0.013 | 95.300 | 0 | 84.051 | ||||
| 03/03/2026 | 0.019 | 99.550 | 0 | 84.526 | ||||
| 02/03/2026 | 0.027 | 104.700 | 0 | 83.809 | ||||
| 27/02/2026 | 0.030 | 106.900 | 0 | 80.629 | ||||
| 26/02/2026 | 0.023 | 101.900 | 1,500,000 | 81.355 | 1,350,000 | 0.024 | 150,000 | 0.029 |
| 25/02/2026 | 0.028 | 105.400 | 20,000 | 79.863 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.029 | 104.200 | 0 | 82.015 | ||||
| 23/02/2026 | 0.041 | 109.600 | 56,060,000 | 82.179 | 28,030,000 | 0.042 | 28,030,000 | 0.042 |
| 20/02/2026 | 0.042 | 109.100 | 240,000 | 81.737 | 130,000 | 0.040 | 110,000 | 0.038 |
| 16/02/2026 | 0.034 | 105.200 | 40,000,000 | 79.464 | 20,000,000 | 0.034 | 20,000,000 | 0.034 |
| 13/02/2026 | 0.035 | 105.300 | 120,000 | 78.338 | 60,000 | 0.034 | 60,000 | 0.033 |
| 12/02/2026 | 0.036 | 103.700 | 630,000 | 81.038 | 390,000 | 0.034 | 240,000 | 0.034 |
| 11/02/2026 | 0.039 | 105.200 | 2,300,000 | 80.365 | 1,690,000 | 0.042 | 490,000 | 0.041 |
| 10/02/2026 | 0.040 | 105.700 | 40,720,000 | 79.757 | 22,010,000 | 0.041 | 18,710,000 | 0.041 |
| 09/02/2026 | 0.034 | 101.700 | 1,800,000 | 80.898 | 870,000 | 0.033 | 870,000 | 0.033 |
| 06/02/2026 | 0.034 | 100.900 | 8,150,000 | 80.498 | 5,620,000 | 0.036 | 2,530,000 | 0.031 |
| 05/02/2026 | 0.034 | 101.300 | 3,830,000 | 79.368 | 1,150,000 | 0.032 | 2,680,000 | 0.033 |
| 04/02/2026 | 0.039 | 102.700 | 5,100,000 | 80.467 | 3,010,000 | 0.040 | 2,090,000 | 0.033 |
| 03/02/2026 | 0.037 | 100.900 | 8,150,000 | 81.209 | 3,330,000 | 0.037 | 4,820,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
