23428 美團中銀六九沽Ｂ (認沽證)
按盤價 
0.232 -0.008 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.240 | 82.850 | 0 | 44.177 | ||||
| 19/05/2026 | 0.240 | 83.050 | 0 | 44.693 | ||||
| 18/05/2026 | 0.250 | 82.150 | 0 | 44.424 | ||||
| 15/05/2026 | 0.247 | 82.700 | 0 | 44.833 | ||||
| 14/05/2026 | 0.214 | 85.700 | 0 | 44.525 | ||||
| 13/05/2026 | 0.197 | 87.600 | 0 | 44.821 | ||||
| 12/05/2026 | 0.234 | 84.150 | 0 | 44.977 | ||||
| 11/05/2026 | 0.235 | 84.350 | 0 | 45.628 | ||||
| 08/05/2026 | 0.237 | 84.050 | 230,000 | 44.817 | 230,000 | 0.232 | ||
| 07/05/2026 | 0.241 | 84.250 | 0 | 46.226 | ||||
| 06/05/2026 | 0.255 | 82.500 | 20,000 | 44.719 | ||||
| 05/05/2026 | 0.249 | 83.550 | 855,000 | 45.940 | 855,000 | 0.260 | ||
| 04/05/2026 | 0.236 | 84.450 | 0 | 44.934 | ||||
| 30/04/2026 | 0.248 | 83.250 | 120,000 | 44.076 | 55,000 | 0.248 | ||
| 29/04/2026 | 0.250 | 83.150 | 460,000 | 44.154 | 280,000 | 0.248 | 110,000 | 0.250 |
| 28/04/2026 | 0.285 | 80.300 | 60,000 | 44.545 | ||||
| 27/04/2026 | 0.270 | 81.850 | 335,000 | 45.220 | 315,000 | 0.280 | ||
| 24/04/2026 | 0.260 | 82.450 | 345,000 | 43.976 | 265,000 | 0.263 | 80,000 | 0.265 |
| 23/04/2026 | 0.255 | 83.100 | 95,000 | 44.386 | 95,000 | 0.255 | ||
| 22/04/2026 | 0.244 | 84.250 | 395,000 | 44.578 | 205,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
