日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.061 | 15.100 | 350,000 | 28.845 | 190,000 | 0.064 | 50,000 | 0.058 |
16/09/2024 | 0.035 | 14.740 | 1,150,000 | 31.016 | 840,000 | 0.030 | 310,000 | 0.029 |
13/09/2024 | 0.030 | 14.500 | 1,100,000 | 32.286 | 240,000 | 0.031 | 850,000 | 0.024 |
12/09/2024 | 0.011 | 13.960 | 1,220,000 | 32.920 | 1,220,000 | 0.011 | ||
11/09/2024 | 0.012 | 13.780 | 0 | 36.625 | ||||
10/09/2024 | 0.017 | 13.820 | 1,200,000 | 38.441 | 1,200,000 | 0.018 | ||
09/09/2024 | 0.019 | 13.820 | 180,000 | 38.602 | 10,000 | 0.014 | 170,000 | 0.015 |
06/09/2024 | 0 | 40.838 | ||||||
05/09/2024 | 0.056 | 14.340 | 0 | 39.767 | ||||
04/09/2024 | 0.059 | 14.340 | 10,000 | 39.966 | 10,000 | 0.065 | ||
03/09/2024 | 0.153 | 15.280 | 130,000 | 40.951 | 130,000 | 0.164 | ||
02/09/2024 | 0.197 | 15.580 | 0 | 42.097 | ||||
30/08/2024 | 0.250 | 15.820 | 0 | 46.200 | ||||
29/08/2024 | 0.255 | 15.980 | 10,000 | 39.093 | 10,000 | 0.240 | ||
28/08/2024 | 0.240 | 15.800 | 400,000 | 42.034 | 400,000 | 0.240 | ||
27/08/2024 | 0.300 | 16.200 | 270,000 | 41.599 | 220,000 | 0.301 | 50,000 | 0.290 |
26/08/2024 | 0.320 | 16.320 | 110,000 | 41.308 | 60,000 | 0.320 | 50,000 | 0.320 |
23/08/2024 | 0.285 | 15.980 | 0 | 44.285 | ||||
22/08/2024 | 0.295 | 16.040 | 20,000 | 43.990 | 20,000 | 0.255 | ||
21/08/2024 | 0.285 | 16.000 | 120,000 | 42.023 | 50,000 | 0.295 | 70,000 | 0.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF