23405 招行法興六七購Ａ (認購證)
按盤價 
0.164 +0.009 (+5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.155 | 52.800 | 460,000 | 40.358 | 230,000 | 0.144 | 230,000 | 0.138 |
| 30/12/2025 | 0.154 | 53.000 | 330,000 | 37.544 | 165,000 | 0.136 | 165,000 | 0.136 |
| 29/12/2025 | 0.137 | 52.150 | 210,000 | 37.498 | 105,000 | 0.131 | 105,000 | 0.130 |
| 24/12/2025 | 0.126 | 51.600 | 1,190,000 | 36.985 | 595,000 | 0.124 | 595,000 | 0.123 |
| 23/12/2025 | 0.130 | 51.450 | 1,070,000 | 37.510 | 535,000 | 0.127 | 535,000 | 0.125 |
| 22/12/2025 | 0.126 | 51.000 | 870,000 | 37.857 | 435,000 | 0.124 | 435,000 | 0.123 |
| 19/12/2025 | 0.128 | 51.050 | 880,000 | 37.682 | 590,000 | 0.123 | 290,000 | 0.125 |
| 18/12/2025 | 0.122 | 50.600 | 320,000 | 37.817 | 160,000 | 0.107 | 160,000 | 0.104 |
| 17/12/2025 | 0.108 | 49.400 | 3,930,000 | 38.437 | 1,815,000 | 0.112 | 2,115,000 | 0.111 |
| 16/12/2025 | 0.114 | 49.800 | 2,550,000 | 38.242 | 1,275,000 | 0.126 | 1,275,000 | 0.127 |
| 15/12/2025 | 0.134 | 50.650 | 1,610,000 | 38.616 | 805,000 | 0.139 | 805,000 | 0.140 |
| 12/12/2025 | 0.147 | 51.250 | 2,950,000 | 38.448 | 1,475,000 | 0.146 | 1,475,000 | 0.145 |
| 11/12/2025 | 0.156 | 51.100 | 1,020,000 | 39.459 | 510,000 | 0.151 | 510,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
