23387 泡瑪摩通六五購Ａ (認購證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.345 | 251.200 | 0 | 57.292 | ||||
| 13/02/2026 | 0.315 | 247.400 | 300,000 | 54.957 | ||||
| 12/02/2026 | 0.345 | 252.200 | 740,000 | 54.716 | ||||
| 11/02/2026 | 0.390 | 255.000 | 260,000 | 59.981 | ||||
| 10/02/2026 | 0.475 | 269.800 | 520,000 | 56.474 | ||||
| 09/02/2026 | 0.390 | 257.200 | 11,220,000 | 56.455 | 1,840,000 | 0.349 | 8,560,000 | 0.432 |
| 06/02/2026 | 0.310 | 243.200 | 980,000 | 56.938 | 160,000 | 0.313 | 460,000 | 0.328 |
| 05/02/2026 | 0.310 | 242.400 | 2,460,000 | 57.575 | 600,000 | 0.320 | 1,400,000 | 0.344 |
| 04/02/2026 | 0.285 | 237.200 | 1,040,000 | 58.178 | 760,000 | 0.246 | 260,000 | 0.270 |
| 03/02/2026 | 0.260 | 231.600 | 540,000 | 58.893 | 240,000 | 0.251 | 200,000 | 0.241 |
| 02/02/2026 | 0.227 | 226.400 | 2,400,000 | 57.270 | 300,000 | 0.235 | 1,740,000 | 0.243 |
| 30/01/2026 | 0.217 | 223.600 | 500,000 | 57.176 | 240,000 | 0.225 | 260,000 | 0.249 |
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 56.891 | 40,000 | 0.255 | ||
| 28/01/2026 | 0.265 | 231.400 | 3,240,000 | 58.390 | 1,320,000 | 0.247 | 1,220,000 | 0.240 |
| 27/01/2026 | 0.191 | 216.200 | 1,640,000 | 58.019 | 560,000 | 0.195 | 820,000 | 0.193 |
| 26/01/2026 | 0.200 | 217.600 | 3,660,000 | 58.327 | 1,680,000 | 0.208 | 1,580,000 | 0.211 |
| 23/01/2026 | 0.208 | 219.600 | 12,320,000 | 57.296 | 5,000,000 | 0.217 | 4,500,000 | 0.219 |
| 22/01/2026 | 0.152 | 206.000 | 24,400,000 | 57.404 | 9,120,000 | 0.144 | 9,360,000 | 0.143 |
| 21/01/2026 | 0.114 | 194.400 | 311,860,000 | 57.896 | 152,160,000 | 0.110 | 152,440,000 | 0.110 |
| 20/01/2026 | 0.124 | 197.200 | 17,000,000 | 57.813 | 9,740,000 | 0.123 | 4,100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
