日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.375 | 20.850 | 130,000 | |||||
27/09/2024 | 0.202 | 18.560 | 3,275,000 | 44.250 | 1,875,000 | 0.209 | 1,400,000 | 0.212 |
26/09/2024 | 0.145 | 17.780 | 0 | 42.955 | ||||
25/09/2024 | 0.095 | 17.120 | 855,000 | 38.044 | 455,000 | 0.101 | 400,000 | 0.124 |
24/09/2024 | 0.088 | 17.000 | 270,000 | 37.405 | 170,000 | 0.076 | 100,000 | 0.070 |
23/09/2024 | 0.060 | 16.260 | 70,000 | 39.995 | 70,000 | 0.065 | ||
20/09/2024 | 0.060 | 16.200 | 0 | 39.667 | ||||
19/09/2024 | 0.058 | 16.060 | 600,000 | 40.707 | 600,000 | 0.058 | ||
17/09/2024 | 0.047 | 15.820 | 0 | 38.757 | ||||
16/09/2024 | 0.040 | 15.600 | 800,000 | 38.399 | 400,000 | 0.036 | 400,000 | 0.036 |
13/09/2024 | 0.043 | 15.600 | 100,000 | 38.654 | 100,000 | 0.044 | ||
12/09/2024 | 0.042 | 15.500 | 100,000 | 39.273 | 100,000 | 0.040 | ||
11/09/2024 | 0.038 | 15.380 | 2,300,000 | 38.672 | 1,100,000 | 0.040 | 1,200,000 | 0.040 |
10/09/2024 | 0.049 | 15.600 | 0 | 40.262 | ||||
09/09/2024 | 0.051 | 15.960 | 160,000 | 35.279 | 160,000 | 0.052 | ||
06/09/2024 | 0 | 40.769 | ||||||
05/09/2024 | 0.070 | 16.040 | 0 | 40.405 | ||||
04/09/2024 | 0.075 | 16.120 | 0 | 40.708 | ||||
03/09/2024 | 0.085 | 16.380 | 0 | 39.778 | ||||
02/09/2024 | 0.092 | 16.400 | 0 | 41.682 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF