日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 169.900 | 0 | 171.137 | ||||
13/02/2025 | 0.010 | 159.700 | 0 | 161.563 | ||||
12/02/2025 | 0.010 | 155.200 | 0 | 156.144 | ||||
11/02/2025 | 0.010 | 161.800 | 0 | 159.139 | ||||
10/02/2025 | 0.010 | 162.700 | 0 | 157.885 | ||||
07/02/2025 | 0.010 | 154.100 | 0 | 146.489 | ||||
06/02/2025 | 0.010 | 150.100 | 0 | 141.961 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 141.045 | ||||
04/02/2025 | 0.010 | 150.800 | 0 | 139.548 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 131.788 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 128.666 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 128.550 | ||||
24/01/2025 | 0.010 | 150.000 | 0 | 125.473 | ||||
23/01/2025 | 0.010 | 151.100 | 0 | 125.152 | ||||
22/01/2025 | 0.010 | 152.500 | 0 | 125.029 | ||||
21/01/2025 | 0.010 | 158.500 | 0 | 127.742 | ||||
20/01/2025 | 0.010 | 155.500 | 0 | 124.925 | ||||
17/01/2025 | 0.010 | 147.800 | 0 | 117.345 | ||||
16/01/2025 | 0.010 | 147.600 | 0 | 116.352 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 113.534 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 15:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |