23336 港交瑞銀六五購Ｂ (認購證)
按盤價 
0.052 -0.017 (-24.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.069 | 409.400 | 6,810,000 | 31.665 | 3,100,000 | 0.076 | 3,360,000 | 0.075 |
| 02/03/2026 | 0.074 | 411.000 | 10,830,000 | 31.745 | 5,230,000 | 0.075 | 5,490,000 | 0.074 |
| 27/02/2026 | 0.084 | 419.000 | 9,140,000 | 29.802 | 4,520,000 | 0.086 | 4,220,000 | 0.088 |
| 26/02/2026 | 0.081 | 415.400 | 9,490,000 | 29.913 | 4,600,000 | 0.076 | 4,710,000 | 0.074 |
| 25/02/2026 | 0.080 | 412.200 | 4,460,000 | 30.775 | 1,880,000 | 0.093 | 2,250,000 | 0.091 |
| 24/02/2026 | 0.086 | 413.600 | 1,150,000 | 30.992 | 600,000 | 0.081 | 550,000 | 0.080 |
| 23/02/2026 | 0.097 | 417.800 | 4,500,000 | 30.866 | 2,240,000 | 0.094 | 2,040,000 | 0.094 |
| 20/02/2026 | 0.078 | 407.800 | 5,120,000 | 31.194 | 2,370,000 | 0.079 | 2,520,000 | 0.080 |
| 16/02/2026 | 0.085 | 408.800 | 940,000 | 31.270 | 480,000 | 0.083 | 390,000 | 0.082 |
| 13/02/2026 | 0.080 | 405.200 | 5,220,000 | 31.295 | 2,500,000 | 0.077 | 2,720,000 | 0.077 |
| 12/02/2026 | 0.096 | 414.000 | 2,980,000 | 30.379 | 1,370,000 | 0.093 | 1,340,000 | 0.093 |
| 11/02/2026 | 0.111 | 418.000 | 2,470,000 | 30.800 | 1,060,000 | 0.111 | 1,310,000 | 0.111 |
| 10/02/2026 | 0.111 | 417.200 | 6,110,000 | 30.962 | 3,570,000 | 0.117 | 2,300,000 | 0.114 |
| 09/02/2026 | 0.116 | 418.600 | 8,000,000 | 30.944 | 3,830,000 | 0.116 | 3,820,000 | 0.115 |
| 06/02/2026 | 0.095 | 407.600 | 5,670,000 | 31.631 | 2,210,000 | 0.095 | 3,330,000 | 0.096 |
| 05/02/2026 | 0.114 | 414.400 | 9,250,000 | 31.637 | 4,200,000 | 0.107 | 4,730,000 | 0.106 |
| 04/02/2026 | 0.127 | 420.200 | 2,200,000 | 31.000 | 940,000 | 0.128 | 1,070,000 | 0.127 |
| 03/02/2026 | 0.138 | 422.000 | 13,260,000 | 31.483 | 6,220,000 | 0.133 | 6,190,000 | 0.133 |
| 02/02/2026 | 0.146 | 424.200 | 5,490,000 | 31.445 | 2,250,000 | 0.148 | 3,180,000 | 0.145 |
| 30/01/2026 | 0.172 | 432.200 | 1,840,000 | 30.818 | 1,230,000 | 0.173 | 500,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
