日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.055 | 7.240 | 1,050,000 | 60.024 | 300,000 | 0.054 | 750,000 | 0.050 |
25/09/2024 | 0.037 | 6.590 | 330,000 | 59.539 | 330,000 | 0.040 | ||
24/09/2024 | 0.036 | 6.550 | 1,070,000 | 59.444 | 870,000 | 0.032 | 200,000 | 0.034 |
23/09/2024 | 0.025 | 5.960 | 0 | 60.121 | ||||
20/09/2024 | 0.026 | 6.050 | 40,600,000 | 59.297 | 20,500,000 | 0.025 | 20,100,000 | 0.022 |
19/09/2024 | 0.021 | 5.740 | 55,410,000 | 59.407 | 55,000,000 | 0.022 | 410,000 | 0.022 |
17/09/2024 | 0.019 | 5.440 | 5,800,000 | 61.526 | 100,000 | 0.017 | 5,700,000 | 0.019 |
16/09/2024 | 0.019 | 5.420 | 20,000,000 | 61.684 | 20,000,000 | 0.019 | ||
13/09/2024 | 0.023 | 5.700 | 0 | 60.838 | ||||
12/09/2024 | 0.026 | 5.860 | 0 | 60.793 | ||||
11/09/2024 | 0.029 | 6.000 | 60,000 | 60.862 | 60,000 | 0.029 | ||
10/09/2024 | 0.027 | 5.950 | 10,160,000 | 60.037 | 10,160,000 | 0.027 | ||
09/09/2024 | 0.033 | 6.100 | 2,400,000 | 61.830 | 1,200,000 | 0.032 | 1,200,000 | 0.033 |
06/09/2024 | 0 | 61.678 | ||||||
05/09/2024 | 0.036 | 6.220 | 20,700,000 | 61.566 | 300,000 | 0.035 | 20,400,000 | 0.036 |
04/09/2024 | 0.034 | 6.120 | 0 | 61.614 | ||||
03/09/2024 | 0.034 | 6.120 | 0 | 61.459 | ||||
02/09/2024 | 0.031 | 6.030 | 400,000 | 60.695 | 200,000 | 0.031 | 200,000 | 0.031 |
30/08/2024 | 0.036 | 6.170 | 80,000 | 61.537 | 80,000 | 0.036 | ||
29/08/2024 | 0.035 | 6.140 | 0 | 61.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF