23301 舜光摩利五六購Ａ (認購證)
按盤價 
0.370 -0.025 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.395 | 87.100 | 5,000 | 62.221 | 5,000 | 0.460 | ||
| 11/03/2025 | 0.410 | 88.200 | 15,000 | 60.951 | 15,000 | 0.420 | ||
| 10/03/2025 | 0.400 | 87.800 | 10,000 | 59.217 | 10,000 | 0.393 | ||
| 07/03/2025 | 0.455 | 90.000 | 0 | 65.731 | ||||
| 06/03/2025 | 0.500 | 93.050 | 85,000 | 63.598 | 60,000 | 0.492 | 20,000 | 0.500 |
| 05/03/2025 | 0.425 | 89.150 | 25,000 | 58.901 | 25,000 | 0.420 | ||
| 04/03/2025 | 0.380 | 86.350 | 30,000 | 58.254 | 25,000 | 0.305 | 5,000 | 0.375 |
| 03/03/2025 | 0.360 | 84.650 | 25,000 | 60.077 | 25,000 | 0.390 | ||
| 28/02/2025 | 0.395 | 86.650 | 0 | 60.702 | ||||
| 27/02/2025 | 0.520 | 93.900 | 10,000 | 63.467 | 10,000 | 0.520 | ||
| 26/02/2025 | 0.460 | 91.200 | 50,000 | 57.282 | 50,000 | 0.450 | ||
| 25/02/2025 | 0.450 | 90.550 | 0 | 57.308 | ||||
| 24/02/2025 | 0.440 | 89.000 | 0 | 62.413 | ||||
| 21/02/2025 | 0.475 | 91.550 | 170,000 | 59.359 | 85,000 | 0.464 | 85,000 | 0.464 |
| 20/02/2025 | 0.450 | 90.300 | 50,000 | 57.395 | 25,000 | 0.452 | 25,000 | 0.495 |
| 19/02/2025 | 0.460 | 90.750 | 10,000 | 58.087 | 10,000 | 0.450 | ||
| 18/02/2025 | 0.395 | 86.100 | 50,000 | 60.757 | 50,000 | 0.395 | ||
| 17/02/2025 | 0.380 | 84.450 | 0 | 63.635 | ||||
| 14/02/2025 | 0.435 | 87.550 | 0 | 65.404 | ||||
| 13/02/2025 | 0.435 | 87.350 | 490,000 | 66.092 | 390,000 | 0.441 | 100,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
