23296 騰訊瑞銀六六購Ｄ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.030 | 533.000 | 610,000 | 42.236 | 610,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 532.000 | 4,550,000 | 42.144 | 2,660,000 | 0.030 | 1,290,000 | 0.030 |
| 12/02/2026 | 0.033 | 535.500 | 2,580,000 | 41.923 | 1,120,000 | 0.035 | 1,400,000 | 0.035 |
| 11/02/2026 | 0.041 | 548.000 | 6,340,000 | 41.587 | 2,840,000 | 0.041 | 3,320,000 | 0.040 |
| 10/02/2026 | 0.043 | 551.000 | 7,970,000 | 41.362 | 3,230,000 | 0.045 | 3,320,000 | 0.044 |
| 09/02/2026 | 0.045 | 560.000 | 5,750,000 | 40.122 | 3,010,000 | 0.042 | 1,830,000 | 0.040 |
| 06/02/2026 | 0.041 | 547.500 | 6,400,000 | 40.854 | 2,220,000 | 0.042 | 2,990,000 | 0.040 |
| 05/02/2026 | 0.047 | 558.500 | 17,600,000 | 40.125 | 7,290,000 | 0.044 | 9,220,000 | 0.044 |
| 04/02/2026 | 0.051 | 558.000 | 24,450,000 | 40.809 | 10,670,000 | 0.049 | 11,290,000 | 0.049 |
| 03/02/2026 | 0.059 | 581.000 | 60,890,000 | 38.229 | 26,920,000 | 0.056 | 28,580,000 | 0.056 |
| 02/02/2026 | 0.068 | 598.500 | 1,243,360,000 | 36.573 | 617,210,000 | 0.068 | 623,290,000 | 0.068 |
| 30/01/2026 | 0.073 | 606.000 | 1,021,900,000 | 35.619 | 504,670,000 | 0.081 | 515,140,000 | 0.081 |
| 29/01/2026 | 0.091 | 622.000 | 12,540,000 | 35.064 | 4,970,000 | 0.093 | 6,280,000 | 0.089 |
| 28/01/2026 | 0.093 | 621.000 | 35,860,000 | 35.329 | 24,670,000 | 0.083 | 8,120,000 | 0.079 |
| 27/01/2026 | 0.073 | 607.000 | 20,900,000 | 35.043 | 7,360,000 | 0.072 | 10,040,000 | 0.070 |
| 26/01/2026 | 0.069 | 599.500 | 22,740,000 | 35.583 | 9,740,000 | 0.065 | 11,120,000 | 0.066 |
| 23/01/2026 | 0.063 | 595.000 | 1,179,100,000 | 35.071 | 585,810,000 | 0.062 | 591,730,000 | 0.062 |
| 22/01/2026 | 0.063 | 597.500 | 197,210,000 | 34.555 | 97,810,000 | 0.064 | 97,560,000 | 0.064 |
| 21/01/2026 | 0.067 | 602.500 | 1,241,860,000 | 34.205 | 617,670,000 | 0.067 | 623,030,000 | 0.067 |
| 20/01/2026 | 0.071 | 601.000 | 1,184,300,000 | 34.849 | 588,340,000 | 0.069 | 594,580,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
