23279 美團摩通六六沽Ａ (認沽證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.385 | 75.650 | 0 | 43.843 | ||||
| 02/03/2026 | 0.355 | 77.400 | 0 | 42.482 | ||||
| 27/02/2026 | 0.310 | 81.150 | 0 | 45.184 | ||||
| 26/02/2026 | 0.310 | 80.450 | 0 | 41.768 | ||||
| 25/02/2026 | 0.295 | 82.700 | 0 | 46.470 | ||||
| 24/02/2026 | 0.300 | 81.400 | 0 | 42.573 | ||||
| 23/02/2026 | 0.250 | 85.000 | 10,000 | 41.406 | 10,000 | 0.234 | ||
| 20/02/2026 | 0.310 | 80.750 | 10,000 | 42.193 | ||||
| 16/02/2026 | 0.305 | 82.050 | 1,425,000 | 45.314 | 1,100,000 | 0.320 | ||
| 13/02/2026 | 0.295 | 82.150 | 290,000 | 42.242 | ||||
| 12/02/2026 | 0.255 | 84.850 | 625,000 | 40.463 | ||||
| 11/02/2026 | 0.207 | 88.850 | 1,675,000 | 39.761 | 1,575,000 | 0.212 | ||
| 10/02/2026 | 0.212 | 88.800 | 16,740,000 | 40.684 | 6,665,000 | 0.192 | 8,460,000 | 0.188 |
| 09/02/2026 | 0.186 | 91.050 | 27,910,000 | 39.802 | 12,990,000 | 0.186 | 13,710,000 | 0.186 |
| 06/02/2026 | 0.186 | 91.400 | 31,530,000 | 40.165 | 15,325,000 | 0.180 | 15,420,000 | 0.180 |
| 05/02/2026 | 0.166 | 93.800 | 20,275,000 | 40.497 | 9,545,000 | 0.178 | 9,450,000 | 0.180 |
| 04/02/2026 | 0.180 | 92.150 | 24,345,000 | 40.132 | 11,555,000 | 0.184 | 11,610,000 | 0.183 |
| 03/02/2026 | 0.168 | 93.200 | 39,220,000 | 39.488 | 19,475,000 | 0.168 | 16,790,000 | 0.163 |
| 02/02/2026 | 0.155 | 94.850 | 19,445,000 | 39.641 | 7,800,000 | 0.152 | 9,515,000 | 0.153 |
| 30/01/2026 | 0.134 | 97.200 | 8,610,000 | 38.688 | 3,385,000 | 0.130 | 5,175,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
