23279 美團摩通六六沽Ａ (認沽證)
按盤價 
0.111 +0.008 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 104.500 | 0 | 41.240 | |||||
| 06/01/2026 | 106.100 | 0 | 41.194 | 395,000 | 0.098 | 395,000 | 0.099 | |
| 05/01/2026 | 105.400 | 0 | 41.575 | 300,000 | 0.109 | 600,000 | 0.110 | |
| 02/01/2026 | 104.600 | 0 | 41.335 | 1,630,000 | 0.113 | 1,520,000 | 0.115 | |
| 31/12/2025 | 103.300 | 0 | 41.840 | 1,070,000 | 0.122 | 1,265,000 | 0.122 | |
| 30/12/2025 | 104.300 | 0 | 41.114 | 1,755,000 | 0.116 | 1,800,000 | 0.116 | |
| 29/12/2025 | 104.200 | 0 | 41.089 | 1,905,000 | 0.110 | 1,785,000 | 0.109 | |
| 24/12/2025 | 103.200 | 0 | 40.971 | |||||
| 23/12/2025 | 103.200 | 0 | 41.350 | |||||
| 22/12/2025 | 102.800 | 0 | 41.155 | 615,000 | 0.129 | |||
| 19/12/2025 | 102.700 | 0 | 40.905 | 320,000 | 0.130 | |||
| 18/12/2025 | 101.400 | 0 | 41.581 | |||||
| 17/12/2025 | 101.300 | 0 | 41.743 | |||||
| 16/12/2025 | 99.500 | 0 | 41.871 | 1,220,000 | 0.156 | |||
| 15/12/2025 | 100.900 | 0 | ||||||
| 12/12/2025 | 102.400 | 0 | ||||||
| 11/12/2025 | 101.500 | 0 | ||||||
| 10/12/2025 | 100.000 | 0 | ||||||
| 09/12/2025 | 97.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
