23240 騰訊法興六六購Ｄ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.081 | 616.000 | 733,480,000 | 32.313 | ||||
| 07/01/2026 | 0.089 | 624.500 | 951,500,000 | 31.782 | 473,850,000 | 0.089 | 474,110,000 | 0.089 |
| 06/01/2026 | 0.100 | 632.500 | 5,190,000 | 31.603 | 2,220,000 | 0.109 | 2,930,000 | 0.106 |
| 05/01/2026 | 0.095 | 624.500 | 34,410,000 | 32.241 | 16,570,000 | 0.099 | 17,810,000 | 0.099 |
| 02/01/2026 | 0.093 | 623.000 | 2,010,000 | 31.956 | 750,000 | 0.090 | 680,000 | 0.091 |
| 31/12/2025 | 0.071 | 599.000 | 8,710,000 | 32.885 | 4,280,000 | 0.071 | 4,430,000 | 0.071 |
| 30/12/2025 | 0.074 | 600.000 | 3,740,000 | 32.961 | 1,840,000 | 0.071 | 1,750,000 | 0.070 |
| 29/12/2025 | 0.071 | 596.500 | 11,970,000 | 33.010 | 5,900,000 | 0.083 | 6,070,000 | 0.082 |
| 24/12/2025 | 0.078 | 603.000 | 5,470,000 | 32.387 | 2,860,000 | 0.078 | 2,610,000 | 0.077 |
| 23/12/2025 | 0.076 | 602.000 | 12,070,000 | 32.163 | 5,910,000 | 0.080 | 6,160,000 | 0.080 |
| 22/12/2025 | 0.092 | 614.500 | 3,420,000 | 31.967 | 1,710,000 | 0.094 | 1,710,000 | 0.094 |
| 19/12/2025 | 0.099 | 614.000 | 840,000 | 32.463 | 370,000 | 0.088 | 370,000 | 0.087 |
| 18/12/2025 | 0.084 | 605.000 | 200,000 | 32.146 | 100,000 | 0.084 | 100,000 | 0.085 |
| 17/12/2025 | 0.085 | 605.000 | 17,860,000 | 32.160 | 8,930,000 | 0.082 | 8,930,000 | 0.082 |
| 16/12/2025 | 0.079 | 596.500 | 1,510,000 | 32.622 | 830,000 | 0.076 | 680,000 | 0.077 |
| 15/12/2025 | 0.086 | 603.000 | 2,310,000 | 32.354 | 1,080,000 | 0.088 | 1,230,000 | 0.087 |
| 12/12/2025 | 0.097 | 616.000 | 8,640,000 | 31.299 | 4,320,000 | 0.092 | 4,320,000 | 0.091 |
| 11/12/2025 | 0.089 | 601.500 | 11,300,000 | 32.523 | 5,650,000 | 0.091 | 5,650,000 | 0.091 |
| 10/12/2025 | 0.094 | 603.000 | 5,400,000 | 32.730 | 2,700,000 | 0.093 | 2,700,000 | 0.092 |
| 09/12/2025 | 0.098 | 602.500 | 760,000 | 33.175 | 380,000 | 0.102 | 380,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
