23240 舜光花旗四九購Ｂ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.053 | 47.050 | 46,915,000 | 54.047 | 21,150,000 | 0.053 | 21,630,000 | 0.057 |
| 02/07/2024 | 0.049 | 46.450 | 6,035,000 | 53.831 | 1,550,000 | 0.057 | 3,860,000 | 0.056 |
| 28/06/2024 | 0.063 | 48.250 | 17,545,000 | 52.886 | 9,040,000 | 0.071 | 4,635,000 | 0.075 |
| 27/06/2024 | 0.059 | 48.000 | 14,805,000 | 51.487 | 3,650,000 | 0.064 | 7,580,000 | 0.067 |
| 26/06/2024 | 0.072 | 49.150 | 17,745,000 | 53.063 | 7,050,000 | 0.067 | 6,565,000 | 0.065 |
| 25/06/2024 | 0.059 | 47.550 | 23,620,000 | 52.797 | 9,265,000 | 0.064 | 10,750,000 | 0.066 |
| 24/06/2024 | 0.075 | 49.250 | 49,610,000 | 53.570 | 20,325,000 | 0.066 | 22,110,000 | 0.066 |
| 21/06/2024 | 0.077 | 49.250 | 2,765,000 | 53.673 | 1,100,000 | 0.078 | 1,665,000 | 0.078 |
| 20/06/2024 | 0.094 | 51.250 | 405,000 | 52.548 | 405,000 | 0.096 | ||
| 19/06/2024 | 0.104 | 52.000 | 1,685,000 | 53.368 | 360,000 | 0.085 | 1,300,000 | 0.102 |
| 18/06/2024 | 0.101 | 51.650 | 4,480,000 | 53.351 | 1,980,000 | 0.109 | 1,660,000 | 0.106 |
| 17/06/2024 | 0.086 | 49.750 | 23,065,000 | 54.686 | 10,430,000 | 0.086 | 10,990,000 | 0.083 |
| 14/06/2024 | 0.080 | 48.700 | 9,375,000 | 55.486 | 4,455,000 | 0.070 | 4,920,000 | 0.070 |
| 13/06/2024 | 0.065 | 47.050 | 7,370,000 | 54.546 | 3,630,000 | 0.060 | 3,480,000 | 0.060 |
| 12/06/2024 | 0.055 | 45.550 | 26,980,000 | 54.869 | 12,555,000 | 0.067 | 13,525,000 | 0.068 |
| 11/06/2024 | 0.063 | 46.450 | 6,665,000 | 55.367 | 3,140,000 | 0.064 | 3,315,000 | 0.064 |
| 07/06/2024 | 0.073 | 47.550 | 12,585,000 | 54.939 | 6,510,000 | 0.081 | 5,975,000 | 0.082 |
| 06/06/2024 | 0.084 | 48.950 | 31,595,000 | 54.179 | 15,255,000 | 0.089 | 15,805,000 | 0.088 |
| 05/06/2024 | 0.068 | 46.900 | 12,115,000 | 54.540 | 6,735,000 | 0.072 | 5,120,000 | 0.071 |
| 04/06/2024 | 0.056 | 44.800 | 1,335,000 | 56.105 | 560,000 | 0.053 | 635,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
