23230 小鵬麥銀四乙購Ａ (認購證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 30.650 | 1,000,000 | 80.186 | 500,000 | 0.080 | 500,000 | 0.081 |
| 26/06/2024 | 0.078 | 31.000 | 1,000,000 | 78.191 | 500,000 | 0.081 | 500,000 | 0.082 |
| 25/06/2024 | 0.076 | 30.500 | 1,900,000 | 79.295 | 1,200,000 | 0.078 | 700,000 | 0.078 |
| 24/06/2024 | 0.074 | 30.400 | 610,000 | 78.352 | 310,000 | 0.073 | 300,000 | 0.075 |
| 21/06/2024 | 0.070 | 29.450 | 400,000 | 79.903 | 200,000 | 0.071 | 200,000 | 0.070 |
| 20/06/2024 | 0.070 | 29.400 | 0 | 79.919 | ||||
| 19/06/2024 | 0.072 | 29.850 | 900,000 | 78.706 | 450,000 | 0.070 | 450,000 | 0.070 |
| 18/06/2024 | 0.064 | 28.350 | 1,150,000 | 80.808 | 650,000 | 0.065 | 500,000 | 0.065 |
| 17/06/2024 | 0.063 | 28.350 | 150,000 | 79.928 | 150,000 | 0.063 | ||
| 14/06/2024 | 0.068 | 28.700 | 960,000 | 80.741 | 450,000 | 0.068 | 510,000 | 0.068 |
| 13/06/2024 | 0.069 | 29.050 | 510,000 | 79.430 | 250,000 | 0.075 | 260,000 | 0.074 |
| 12/06/2024 | 0.074 | 29.500 | 1,865,000 | 80.066 | 900,000 | 0.076 | 965,000 | 0.076 |
| 11/06/2024 | 0.087 | 31.150 | 500,000 | 79.286 | 250,000 | 0.085 | 250,000 | 0.084 |
| 07/06/2024 | 0.101 | 32.400 | 700,000 | 79.809 | 400,000 | 0.100 | 300,000 | 0.099 |
| 06/06/2024 | 0.103 | 32.750 | 600,000 | 78.895 | 300,000 | 0.103 | 300,000 | 0.107 |
| 05/06/2024 | 0.106 | 32.700 | 795,000 | 80.494 | 495,000 | 0.105 | 300,000 | 0.108 |
| 04/06/2024 | 0.102 | 32.300 | 200,000 | 80.150 | 100,000 | 0.101 | 100,000 | 0.102 |
| 03/06/2024 | 0.106 | 32.650 | 20,000 | 80.274 | 20,000 | 0.110 | ||
| 31/05/2024 | 0.102 | 32.350 | 1,040,000 | 79.056 | 540,000 | 0.111 | 480,000 | 0.118 |
| 30/05/2024 | 0.099 | 31.800 | 560,000 | 79.995 | 210,000 | 0.099 | 350,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
