23230 範式信證六八購Ａ (認購證)
按盤價 
0.194 -0.013 (-6.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 46.920 | 0 | 88.696 | |||||
| 06/01/2026 | 47.460 | 0 | 90.970 | |||||
| 05/01/2026 | 47.240 | 0 | 91.550 | |||||
| 02/01/2026 | 45.020 | 0 | 91.051 | |||||
| 31/12/2025 | 44.020 | 0 | 93.143 | |||||
| 30/12/2025 | 44.640 | 0 | 92.418 | 20,000 | 0.186 | |||
| 29/12/2025 | 41.600 | 0 | 92.624 | |||||
| 24/12/2025 | 41.600 | 0 | 91.664 | |||||
| 23/12/2025 | 42.240 | 0 | 92.065 | |||||
| 22/12/2025 | 43.380 | 0 | 91.429 | |||||
| 19/12/2025 | 42.740 | 0 | 90.996 | |||||
| 18/12/2025 | 42.200 | 0 | 92.688 | |||||
| 17/12/2025 | 42.560 | 0 | 91.250 | |||||
| 16/12/2025 | 41.640 | 0 | 91.384 | 4,450,000 | 0.164 | 4,450,000 | 0.165 | |
| 15/12/2025 | 43.360 | 0 | 94.297 | 20,400,000 | 0.188 | 20,400,000 | 0.187 | |
| 12/12/2025 | 43.500 | 0 | 91.885 | 27,500,000 | 0.180 | 27,500,000 | 0.180 | |
| 11/12/2025 | 41.100 | 0 | 95.578 | 26,735,000 | 0.182 | 26,735,000 | 0.183 | |
| 10/12/2025 | 43.060 | 0 | 97.847 | 18,740,000 | 0.198 | 18,740,000 | 0.198 | |
| 09/12/2025 | 43.640 | 0 | 98.379 | 23,330,000 | 0.210 | 23,330,000 | 0.211 | |
| 08/12/2025 | 44.820 | 0 | 99.925 | 11,380,000 | 0.222 | 11,380,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
