23197 晶泰中銀六五購Ａ (認購證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.154 | 11.370 | 6,800,000 | 98.669 | 3,400,000 | 0.153 | 3,400,000 | 0.154 |
| 10/02/2026 | 0.160 | 11.400 | 0 | 100.120 | ||||
| 09/02/2026 | 0.156 | 11.290 | 7,400,000 | 100.058 | 3,700,000 | 0.156 | 3,700,000 | 0.157 |
| 06/02/2026 | 0.160 | 11.280 | 12,180,000 | 100.467 | 6,090,000 | 0.167 | 6,090,000 | 0.169 |
| 05/02/2026 | 0.160 | 11.280 | 5,000,000 | 100.001 | 2,500,000 | 0.157 | 2,500,000 | 0.159 |
| 04/02/2026 | 0.180 | 11.380 | 0 | 105.706 | ||||
| 03/02/2026 | 0.191 | 11.660 | 0 | 104.165 | ||||
| 02/02/2026 | 0.188 | 11.520 | 100,000 | 105.200 | 100,000 | 0.192 | ||
| 30/01/2026 | 0.216 | 12.080 | 90,000 | 103.701 | 90,000 | 0.201 | ||
| 29/01/2026 | 0.245 | 12.510 | 20,000 | 105.417 | 10,000 | 0.250 | 10,000 | 0.255 |
| 28/01/2026 | 0.241 | 12.430 | 0 | 105.093 | ||||
| 27/01/2026 | 0.255 | 12.570 | 210,000 | 106.844 | 110,000 | 0.260 | 100,000 | 0.260 |
| 26/01/2026 | 0.255 | 12.630 | 430,000 | 105.218 | 210,000 | 0.265 | 220,000 | 0.267 |
| 23/01/2026 | 0.300 | 13.480 | 60,000 | 102.518 | 60,000 | 0.300 | ||
| 22/01/2026 | 0.280 | 12.900 | 10,000 | 106.782 | 10,000 | 0.280 | ||
| 21/01/2026 | 0.280 | 12.930 | 30,000 | 105.759 | 30,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 12.930 | 490,000 | 105.323 | 200,000 | 0.284 | 290,000 | 0.286 |
| 19/01/2026 | 0.285 | 13.030 | 630,000 | 104.634 | 330,000 | 0.281 | 300,000 | 0.280 |
| 16/01/2026 | 0.270 | 12.640 | 540,000 | 105.848 | 270,000 | 0.278 | 270,000 | 0.277 |
| 15/01/2026 | 0.270 | 12.470 | 250,000 | 108.678 | 110,000 | 0.295 | 140,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
