23191 美團信證六五購Ａ (認購證)
按盤價 
0.202 +0.017 (+9.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.185 | 103.300 | 2,365,000 | 41.971 | 255,000 | 0.188 | 1,805,000 | 0.188 |
| 30/12/2025 | 0.205 | 104.300 | 1,570,000 | 43.619 | 970,000 | 0.204 | 470,000 | 0.200 |
| 29/12/2025 | 0.203 | 104.200 | 1,830,000 | 43.281 | 900,000 | 0.210 | 500,000 | 0.207 |
| 24/12/2025 | 0.196 | 103.200 | 840,000 | 43.102 | 420,000 | 0.203 | 400,000 | 0.196 |
| 23/12/2025 | 0.197 | 103.200 | 1,850,000 | 43.066 | 1,000,000 | 0.198 | 430,000 | 0.193 |
| 22/12/2025 | 0.196 | 102.800 | 1,415,000 | 43.471 | 115,000 | 0.197 | 1,065,000 | 0.198 |
| 19/12/2025 | 0.197 | 102.700 | 16,665,000 | 43.398 | 5,960,000 | 0.192 | 6,210,000 | 0.190 |
| 18/12/2025 | 0.189 | 101.400 | 22,965,000 | 44.121 | 11,025,000 | 0.179 | 11,025,000 | 0.178 |
| 17/12/2025 | 0.189 | 101.300 | 66,080,000 | 44.154 | 32,070,000 | 0.172 | 28,310,000 | 0.173 |
| 16/12/2025 | 0.166 | 99.500 | 57,140,000 | 42.818 | 25,625,000 | 0.170 | 29,435,000 | 0.171 |
| 15/12/2025 | 0.185 | 100.900 | 3,110,000 | 43.800 | 1,370,000 | 0.192 | 1,740,000 | 0.193 |
| 12/12/2025 | 0.212 | 102.400 | 2,750,000 | 45.619 | 1,375,000 | 0.208 | 1,375,000 | 0.209 |
| 11/12/2025 | 0.193 | 101.500 | 30,020,000 | 43.645 | 13,920,000 | 0.185 | 12,130,000 | 0.184 |
| 10/12/2025 | 0.177 | 100.000 | 125,660,000 | 43.184 | 54,370,000 | 0.174 | 56,080,000 | 0.174 |
| 09/12/2025 | 0.164 | 97.350 | 35,550,000 | 45.165 | 16,750,000 | 0.169 | 16,050,000 | 0.169 |
| 08/12/2025 | 0.181 | 99.500 | 53,285,000 | 44.590 | 24,150,000 | 0.185 | 24,820,000 | 0.185 |
| 05/12/2025 | 0.183 | 99.050 | 12,920,000 | 45.306 | 6,290,000 | 0.173 | 6,400,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
