日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.187 | 240.200 | 15,950,000 | 32.374 | 6,250,000 | 0.194 | 6,100,000 | 0.198 |
10/09/2024 | 0.176 | 236.200 | 750,000 | 34.410 | 500,000 | 0.172 | 100,000 | 0.178 |
09/09/2024 | 0.168 | 235.000 | 3,650,000 | 33.915 | 2,900,000 | 0.170 | 50,000 | 0.168 |
06/09/2024 | 0 | 32.231 | ||||||
05/09/2024 | 0.174 | 237.200 | 25,100,000 | 32.062 | 11,600,000 | 0.178 | 10,950,000 | 0.176 |
04/09/2024 | 0.165 | 234.800 | 12,200,000 | 32.660 | 2,600,000 | 0.158 | 4,750,000 | 0.158 |
03/09/2024 | 0.171 | 235.600 | 4,050,000 | 32.770 | 2,050,000 | 0.171 | 850,000 | 0.164 |
02/09/2024 | 0.172 | 235.000 | 17,100,000 | 33.413 | 5,600,000 | 0.181 | 8,850,000 | 0.179 |
30/08/2024 | 0.206 | 241.200 | 80,900,000 | 32.761 | 35,500,000 | 0.203 | 31,600,000 | 0.203 |
29/08/2024 | 0.135 | 227.600 | 23,500,000 | 32.746 | 7,800,000 | 0.110 | 12,650,000 | 0.113 |
28/08/2024 | 0.130 | 226.000 | 2,600,000 | 33.045 | 1,700,000 | 0.136 | 900,000 | 0.128 |
27/08/2024 | 0.152 | 230.200 | 4,100,000 | 33.222 | 1,500,000 | 0.146 | 2,500,000 | 0.144 |
26/08/2024 | 0.149 | 228.800 | 950,000 | 33.792 | 600,000 | 0.148 | 250,000 | 0.147 |
23/08/2024 | 0.134 | 226.200 | 2,700,000 | 32.791 | 1,350,000 | 0.133 | 1,350,000 | 0.130 |
22/08/2024 | 0.142 | 227.600 | 1,900,000 | 32.925 | 900,000 | 0.140 | 900,000 | 0.139 |
21/08/2024 | 0.136 | 225.200 | 3,200,000 | 33.742 | 1,450,000 | 0.139 | 1,750,000 | 0.138 |
20/08/2024 | 0.134 | 224.800 | 3,100,000 | 33.536 | 1,750,000 | 0.136 | 1,300,000 | 0.136 |
19/08/2024 | 0.125 | 221.400 | 4,900,000 | 34.516 | 1,950,000 | 0.141 | 1,900,000 | 0.137 |
16/08/2024 | 0.120 | 220.400 | 8,800,000 | 33.910 | 4,300,000 | 0.122 | 4,000,000 | 0.121 |
15/08/2024 | 0.099 | 214.600 | 1,900,000 | 34.102 | 950,000 | 0.105 | 900,000 | 0.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF