23160 嗶哩中銀六四購Ａ (認購證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 192.900 | 4,474,000 | 61.524 | 2,216,000 | 0.064 | 2,216,000 | 0.064 |
| 30/12/2025 | 0.063 | 192.100 | 6,480,000 | 62.075 | 3,190,000 | 0.065 | 3,290,000 | 0.065 |
| 29/12/2025 | 0.063 | 190.800 | 14,908,000 | 62.660 | 7,442,000 | 0.071 | 7,442,000 | 0.071 |
| 24/12/2025 | 0.068 | 191.500 | 932,000 | 62.457 | 466,000 | 0.068 | 466,000 | 0.069 |
| 23/12/2025 | 0.073 | 193.900 | 1,654,000 | 62.121 | 186,000 | 0.073 | 1,468,000 | 0.076 |
| 22/12/2025 | 0.073 | 194.000 | 508,000 | 61.790 | 272,000 | 0.076 | 228,000 | 0.077 |
| 19/12/2025 | 0.075 | 192.800 | 7,350,000 | 62.406 | 3,564,000 | 0.076 | 3,688,000 | 0.076 |
| 18/12/2025 | 0.074 | 191.800 | 4,316,000 | 62.507 | 2,108,000 | 0.071 | 2,108,000 | 0.071 |
| 17/12/2025 | 0.073 | 191.300 | 5,472,000 | 62.276 | 2,736,000 | 0.069 | 2,736,000 | 0.069 |
| 16/12/2025 | 0.071 | 189.200 | 8,784,000 | 62.766 | 4,220,000 | 0.076 | 4,414,000 | 0.076 |
| 15/12/2025 | 0.082 | 193.700 | 5,546,000 | 62.820 | 2,708,000 | 0.081 | 2,708,000 | 0.081 |
| 12/12/2025 | 195.700 | 0 | ||||||
| 11/12/2025 | 193.900 | 0 | ||||||
| 10/12/2025 | 194.100 | 0 | ||||||
| 09/12/2025 | 196.300 | 0 | ||||||
| 08/12/2025 | 203.600 | 0 | ||||||
| 05/12/2025 | 203.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
