23160 嗶哩中銀六四購Ａ (認購證)
按盤價 
0.107 -0.045 (-29.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.152 | 242.400 | 668,000 | 65.315 | 314,000 | 0.141 | 354,000 | 0.137 |
| 13/02/2026 | 0.156 | 240.600 | 244,000 | 66.551 | 122,000 | 0.144 | 122,000 | 0.140 |
| 12/02/2026 | 0.180 | 246.000 | 1,066,000 | 66.720 | 966,000 | 0.174 | 100,000 | 0.166 |
| 11/02/2026 | 0.210 | 252.800 | 5,512,000 | 66.424 | 2,300,000 | 0.210 | 3,190,000 | 0.214 |
| 10/02/2026 | 0.166 | 240.400 | 412,000 | 67.770 | 206,000 | 0.176 | 206,000 | 0.174 |
| 09/02/2026 | 0.167 | 240.400 | 1,920,000 | 67.531 | 960,000 | 0.172 | 960,000 | 0.167 |
| 06/02/2026 | 0.167 | 239.400 | 716,000 | 67.063 | 358,000 | 0.166 | 358,000 | 0.161 |
| 05/02/2026 | 0.179 | 242.800 | 1,146,000 | 66.282 | 596,000 | 0.149 | 550,000 | 0.147 |
| 04/02/2026 | 0.180 | 243.600 | 330,000 | 65.324 | 158,000 | 0.180 | 172,000 | 0.179 |
| 03/02/2026 | 0.209 | 253.000 | 98,000 | 62.405 | 56,000 | 0.243 | 6,000 | 0.186 |
| 02/02/2026 | 0.241 | 259.600 | 106,000 | 62.257 | 8,000 | 0.280 | 98,000 | 0.255 |
| 30/01/2026 | 0.320 | 273.000 | 24,000 | 62.912 | 24,000 | 0.320 | ||
| 29/01/2026 | 0.350 | 276.800 | 62,000 | 64.169 | 58,000 | 0.378 | 4,000 | 0.350 |
| 28/01/2026 | 0.375 | 281.000 | 158,000 | 63.858 | 142,000 | 0.352 | ||
| 27/01/2026 | 0.320 | 271.200 | 2,162,000 | 63.637 | 884,000 | 0.266 | 1,062,000 | 0.262 |
| 26/01/2026 | 0.247 | 256.200 | 148,000 | 64.038 | 74,000 | 0.236 | 74,000 | 0.237 |
| 23/01/2026 | 0.290 | 262.600 | 5,770,000 | 65.124 | 2,876,000 | 0.269 | 2,884,000 | 0.269 |
| 22/01/2026 | 0.260 | 257.000 | 2,374,000 | 64.352 | 1,182,000 | 0.227 | 1,192,000 | 0.228 |
| 21/01/2026 | 0.221 | 248.800 | 1,414,000 | 63.814 | 672,000 | 0.187 | 682,000 | 0.184 |
| 20/01/2026 | 0.200 | 243.800 | 1,660,000 | 63.578 | 830,000 | 0.196 | 830,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
