23157 中興匯豐六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 26.000 | 0 | 88.379 | ||||
| 11/06/2026 | 0.014 | 26.200 | 0 | 86.754 | ||||
| 10/06/2026 | 0.014 | 26.820 | 2,030,000 | 82.966 | 1,000,000 | 0.015 | 1,030,000 | 0.015 |
| 09/06/2026 | 0.014 | 27.980 | 4,800,000 | 76.610 | 2,400,000 | 0.015 | 2,400,000 | 0.014 |
| 08/06/2026 | 0.014 | 27.540 | 4,010,000 | 78.331 | 2,000,000 | 0.015 | 2,010,000 | 0.015 |
| 05/06/2026 | 0.020 | 29.660 | 14,430,000 | 74.897 | 7,200,000 | 0.024 | 7,230,000 | 0.024 |
| 04/06/2026 | 0.016 | 28.380 | 3,600,000 | 75.407 | 1,500,000 | 0.016 | 1,800,000 | 0.016 |
| 03/06/2026 | 0.014 | 26.960 | 3,200,000 | 78.908 | 1,600,000 | 0.016 | 1,600,000 | 0.016 |
| 02/06/2026 | 0.014 | 27.680 | 0 | 74.942 | ||||
| 01/06/2026 | 0.014 | 26.080 | 0 | 82.385 | ||||
| 29/05/2026 | 0.014 | 26.780 | 0 | 77.602 | ||||
| 28/05/2026 | 0.014 | 27.820 | 0 | 70.102 | ||||
| 27/05/2026 | 0.014 | 24.600 | 0 | 85.263 | ||||
| 26/05/2026 | 0.014 | 24.920 | 0 | 83.184 | ||||
| 22/05/2026 | 0.014 | 24.480 | 0 | 83.675 | ||||
| 21/05/2026 | 0.014 | 23.780 | 0 | 86.788 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 82.252 | ||||
| 19/05/2026 | 0.014 | 24.720 | 0 | 81.244 | ||||
| 18/05/2026 | 0.014 | 25.120 | 0 | 78.920 | ||||
| 15/05/2026 | 0.014 | 25.220 | 0 | 77.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
