日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.405 | 19,924.580 | 10,000 | 30.495 | ||||
25/09/2024 | 0.300 | 19,129.100 | 1,500,000 | 27.950 | 850,000 | 0.325 | 650,000 | 0.335 |
24/09/2024 | 0.280 | 19,000.560 | 4,540,000 | 26.975 | 2,280,000 | 0.265 | 2,260,000 | 0.265 |
23/09/2024 | 0.188 | 18,247.110 | 0 | 24.205 | ||||
20/09/2024 | 0.189 | 18,258.570 | 740,000 | 23.892 | 740,000 | 0.198 | ||
19/09/2024 | 0.164 | 18,013.160 | 660,000 | 23.246 | 660,000 | 0.155 | ||
17/09/2024 | 0.131 | 17,660.020 | 500,000 | 22.582 | 410,000 | 0.130 | 90,000 | 0.130 |
16/09/2024 | 0.110 | 17,422.120 | 300,000 | 22.016 | 100,000 | 0.105 | 200,000 | 0.100 |
13/09/2024 | 0.110 | 17,369.090 | 1,890,000 | 22.416 | 1,890,000 | 0.112 | ||
12/09/2024 | 0.102 | 17,240.390 | 3,730,000 | 22.526 | 3,620,000 | 0.100 | 10,000 | 0.104 |
11/09/2024 | 0.089 | 17,108.710 | 8,380,000 | 21.648 | 1,700,000 | 0.085 | 6,680,000 | 0.083 |
10/09/2024 | 0.100 | 17,234.090 | 425,190,000 | 22.006 | 212,540,000 | 0.099 | 211,730,000 | 0.099 |
09/09/2024 | 0.096 | 17,196.960 | 297,500,000 | 21.603 | 148,400,000 | 0.092 | 148,570,000 | 0.092 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.112 | 17,444.300 | 3,210,000 | 21.007 | 1,960,000 | 0.119 | 1,250,000 | 0.120 |
04/09/2024 | 0.119 | 17,457.340 | 343,590,000 | 21.899 | 171,300,000 | 0.120 | 172,290,000 | 0.120 |
03/09/2024 | 0.138 | 17,651.490 | 0 | 22.397 | ||||
02/09/2024 | 0.138 | 17,691.970 | 1,200,000 | 21.715 | 1,200,000 | 0.142 | ||
30/08/2024 | 0.169 | 17,989.070 | 170,000 | 22.388 | 170,000 | 0.180 | ||
29/08/2024 | 0.147 | 17,786.320 | 0 | 21.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF