23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.040 | 110.300 | 5,680,000 | 48.071 | 2,820,000 | 0.040 | 2,840,000 | 0.041 |
| 10/04/2026 | 0.049 | 105.100 | 5,035,000 | 45.879 | 2,620,000 | 0.053 | 2,415,000 | 0.053 |
| 09/04/2026 | 0.061 | 101.800 | 5,480,000 | 46.183 | 2,625,000 | 0.053 | 2,745,000 | 0.053 |
| 08/04/2026 | 0.048 | 106.800 | 8,120,000 | 46.841 | 4,065,000 | 0.054 | 3,925,000 | 0.055 |
| 02/04/2026 | 0.060 | 103.900 | 8,195,000 | 46.929 | 4,555,000 | 0.059 | 3,490,000 | 0.058 |
| 01/04/2026 | 0.056 | 104.700 | 10,290,000 | 46.309 | 4,875,000 | 0.061 | 5,130,000 | 0.061 |
| 31/03/2026 | 0.056 | 105.800 | 7,690,000 | 47.237 | 3,840,000 | 0.054 | 3,840,000 | 0.053 |
| 30/03/2026 | 0.056 | 105.800 | 11,185,000 | 46.061 | 4,745,000 | 0.054 | 6,395,000 | 0.055 |
| 27/03/2026 | 0.059 | 106.500 | 11,470,000 | 47.242 | 5,480,000 | 0.062 | 5,725,000 | 0.062 |
| 26/03/2026 | 0.070 | 102.700 | 4,365,000 | 46.490 | 2,190,000 | 0.063 | 2,035,000 | 0.063 |
| 25/03/2026 | 0.060 | 106.400 | 10,890,000 | 47.146 | 4,895,000 | 0.058 | 5,870,000 | 0.058 |
| 24/03/2026 | 0.060 | 107.000 | 18,350,000 | 47.626 | 9,020,000 | 0.068 | 8,170,000 | 0.069 |
| 23/03/2026 | 0.075 | 102.400 | 22,135,000 | 47.200 | 10,835,000 | 0.064 | 10,735,000 | 0.064 |
| 20/03/2026 | 0.063 | 103.800 | 12,280,000 | 44.766 | 5,980,000 | 0.059 | 5,850,000 | 0.059 |
| 19/03/2026 | 0.063 | 103.200 | 6,855,000 | 44.011 | 3,340,000 | 0.062 | 3,285,000 | 0.061 |
| 18/03/2026 | 0.064 | 102.200 | 14,165,000 | 43.126 | 6,735,000 | 0.064 | 6,950,000 | 0.064 |
| 17/03/2026 | 0.060 | 104.500 | 14,475,000 | 44.174 | 6,505,000 | 0.056 | 7,380,000 | 0.057 |
| 16/03/2026 | 0.062 | 104.300 | 18,990,000 | 44.433 | 8,110,000 | 0.075 | 9,975,000 | 0.074 |
| 13/03/2026 | 0.085 | 96.750 | 4,790,000 | 42.029 | 2,430,000 | 0.083 | 2,360,000 | 0.083 |
| 12/03/2026 | 0.081 | 98.200 | 8,585,000 | 42.596 | 3,960,000 | 0.082 | 4,115,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
