23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.094 | 94.950 | 4,570,000 | 40.431 | 2,280,000 | 0.086 | 2,290,000 | 0.085 |
| 25/02/2026 | 0.080 | 98.750 | 4,435,000 | 41.303 | 2,080,000 | 0.074 | 1,965,000 | 0.073 |
| 24/02/2026 | 0.077 | 99.350 | 2,080,000 | 41.126 | 920,000 | 0.083 | 790,000 | 0.082 |
| 23/02/2026 | 0.075 | 100.100 | 5,075,000 | 41.300 | 2,085,000 | 0.076 | 2,335,000 | 0.079 |
| 20/02/2026 | 0.094 | 95.450 | 3,990,000 | 40.430 | 2,025,000 | 0.092 | 1,640,000 | 0.093 |
| 16/02/2026 | 0.086 | 97.800 | 5,730,000 | 40.805 | 2,630,000 | 0.093 | 2,920,000 | 0.093 |
| 13/02/2026 | 0.085 | 97.750 | 2,485,000 | 40.205 | 1,200,000 | 0.087 | 1,260,000 | 0.086 |
| 12/02/2026 | 0.082 | 98.550 | 2,795,000 | 40.246 | 1,170,000 | 0.083 | 1,010,000 | 0.083 |
| 11/02/2026 | 0.082 | 99.150 | 12,365,000 | 40.780 | 5,575,000 | 0.084 | 5,310,000 | 0.086 |
| 10/02/2026 | 0.097 | 95.800 | 15,460,000 | 40.503 | 7,085,000 | 0.094 | 7,410,000 | 0.096 |
| 09/02/2026 | 0.108 | 93.550 | 12,045,000 | 40.197 | 5,980,000 | 0.107 | 5,970,000 | 0.107 |
| 06/02/2026 | 0.115 | 92.300 | 25,360,000 | 39.877 | 12,315,000 | 0.114 | 12,300,000 | 0.114 |
| 05/02/2026 | 0.121 | 91.250 | 35,915,000 | 39.714 | 17,130,000 | 0.122 | 17,330,000 | 0.124 |
| 04/02/2026 | 0.127 | 90.000 | 31,500,000 | 39.214 | 15,795,000 | 0.129 | 15,675,000 | 0.129 |
| 03/02/2026 | 0.128 | 90.000 | 28,040,000 | 39.394 | 14,020,000 | 0.130 | 13,635,000 | 0.130 |
| 02/02/2026 | 0.125 | 91.000 | 29,170,000 | 40.021 | 13,940,000 | 0.116 | 14,215,000 | 0.116 |
| 30/01/2026 | 0.087 | 97.750 | 11,725,000 | 39.367 | 5,900,000 | 0.082 | 5,490,000 | 0.082 |
| 29/01/2026 | 0.072 | 101.800 | 10,410,000 | 39.736 | 4,865,000 | 0.073 | 5,360,000 | 0.073 |
| 28/01/2026 | 0.071 | 102.800 | 6,825,000 | 40.323 | 3,325,000 | 0.078 | 3,400,000 | 0.079 |
| 27/01/2026 | 0.084 | 98.300 | 3,970,000 | 39.014 | 1,985,000 | 0.082 | 1,985,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
