23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.072 | 17.410 | 3,920,000 | 72.441 | 1,960,000 | 0.074 | 1,960,000 | 0.074 |
| 07/05/2026 | 0.077 | 17.600 | 7,856,000 | 72.067 | 3,918,000 | 0.081 | 3,934,000 | 0.080 |
| 06/05/2026 | 0.082 | 17.660 | 5,766,000 | 72.912 | 2,834,000 | 0.089 | 2,878,000 | 0.089 |
| 05/05/2026 | 0.083 | 17.540 | 2,620,000 | 74.058 | 1,360,000 | 0.087 | 1,260,000 | 0.089 |
| 04/05/2026 | 0.094 | 17.880 | 3,068,000 | 74.171 | 1,534,000 | 0.098 | 1,534,000 | 0.097 |
| 30/04/2026 | 0.090 | 17.640 | 3,306,000 | 73.427 | 1,650,000 | 0.105 | 1,656,000 | 0.105 |
| 29/04/2026 | 0.098 | 17.880 | 3,412,000 | 73.391 | 1,762,000 | 0.095 | 1,650,000 | 0.095 |
| 28/04/2026 | 0.090 | 17.500 | 25,620,000 | 73.970 | 12,460,000 | 0.104 | 12,954,000 | 0.104 |
| 27/04/2026 | 0.080 | 16.990 | 1,502,000 | 74.880 | 750,000 | 0.081 | 752,000 | 0.078 |
| 24/04/2026 | 0.074 | 16.820 | 2,820,000 | 73.011 | 1,356,000 | 0.075 | 1,464,000 | 0.076 |
| 23/04/2026 | 0.085 | 17.130 | 6,080,000 | 73.755 | 3,130,000 | 0.092 | 2,950,000 | 0.091 |
| 22/04/2026 | 0.087 | 17.150 | 3,964,000 | 73.885 | 1,800,000 | 0.082 | 2,164,000 | 0.083 |
| 21/04/2026 | 0.083 | 16.930 | 1,500,000 | 74.202 | 750,000 | 0.085 | 750,000 | 0.086 |
| 20/04/2026 | 0.091 | 17.110 | 3,916,000 | 74.940 | 1,962,000 | 0.094 | 1,954,000 | 0.094 |
| 17/04/2026 | 0.102 | 17.390 | 7,666,000 | 74.812 | 3,794,000 | 0.092 | 3,872,000 | 0.092 |
| 16/04/2026 | 0.083 | 16.850 | 1,500,000 | 73.081 | 750,000 | 0.080 | 750,000 | 0.080 |
| 15/04/2026 | 0.073 | 16.450 | 1,200,000 | 72.729 | 600,000 | 0.072 | 600,000 | 0.071 |
| 14/04/2026 | 0.069 | 16.120 | 2,702,000 | 73.896 | 1,350,000 | 0.066 | 1,352,000 | 0.067 |
| 13/04/2026 | 0.063 | 15.850 | 2,202,000 | 73.560 | 1,050,000 | 0.055 | 1,152,000 | 0.056 |
| 10/04/2026 | 0.054 | 15.460 | 5,916,000 | 72.132 | 2,908,000 | 0.056 | 3,008,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
