23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 16.790 | 1,100,000 | 64.216 | 1,100,000 | 0.011 | ||
| 24/06/2026 | 0.011 | 17.070 | 1,954,000 | 61.689 | 114,000 | 0.018 | 1,552,000 | 0.014 |
| 23/06/2026 | 0.023 | 17.910 | 2,084,000 | 63.606 | 700,000 | 0.029 | 884,000 | 0.037 |
| 22/06/2026 | 0.035 | 18.600 | 1,252,000 | 63.215 | 52,000 | 0.012 | 1,200,000 | 0.035 |
| 18/06/2026 | 0.010 | 16.950 | 200,000 | 56.728 | 200,000 | 0.010 | ||
| 17/06/2026 | 0.020 | 17.500 | 0 | 60.584 | ||||
| 16/06/2026 | 0.020 | 17.520 | 200,000 | 59.659 | 200,000 | 0.020 | ||
| 15/06/2026 | 0.014 | 16.910 | 0 | 59.513 | ||||
| 12/06/2026 | 0.012 | 16.500 | 0 | 59.213 | ||||
| 11/06/2026 | 0.012 | 16.130 | 0 | 61.984 | ||||
| 10/06/2026 | 0.012 | 16.250 | 0 | 60.225 | ||||
| 09/06/2026 | 0.012 | 15.910 | 0 | 62.717 | ||||
| 08/06/2026 | 0.012 | 15.750 | 0 | 63.542 | ||||
| 05/06/2026 | 0.014 | 15.940 | 20,000 | 62.143 | 20,000 | 0.014 | ||
| 04/06/2026 | 0.017 | 16.260 | 42,000 | 61.517 | 42,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 16.540 | 0 | 63.235 | ||||
| 02/06/2026 | 0.025 | 16.570 | 0 | 63.824 | ||||
| 01/06/2026 | 0.022 | 16.460 | 0 | 62.081 | ||||
| 29/05/2026 | 0.020 | 16.150 | 0 | 66.922 | ||||
| 28/05/2026 | 0.018 | 15.870 | 0 | 67.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
