23073 夏三法巴六七購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0 | 23.781 | ||||||
| 28/05/2026 | 0 | 25.884 | 370,000 | 0.075 | 394,000 | 0.076 | ||
| 27/05/2026 | 0 | 26.047 | 294,000 | 0.098 | 270,000 | 0.102 | ||
| 26/05/2026 | 0 | 26.505 | 870,000 | 0.093 | 870,000 | 0.092 | ||
| 22/05/2026 | 0 | 25.563 | 870,000 | 0.061 | 920,000 | 0.061 | ||
| 21/05/2026 | 0 | 22.712 | 980,000 | 0.086 | 880,000 | 0.085 | ||
| 20/05/2026 | 0 | 25.084 | 272,000 | 0.067 | 220,000 | 0.067 | ||
| 19/05/2026 | 0 | 24.784 | 160,000 | 0.061 | 110,000 | 0.061 | ||
| 18/05/2026 | 0 | 25.747 | 880,000 | 0.074 | 932,000 | 0.073 | ||
| 15/05/2026 | 0 | 25.735 | 3,410,000 | 0.093 | 3,462,000 | 0.092 | ||
| 14/05/2026 | 0 | 25.589 | 880,000 | 0.117 | 880,000 | 0.117 | ||
| 13/05/2026 | 0 | 24.177 | 620,000 | 0.119 | 550,000 | 0.118 | ||
| 12/05/2026 | 0 | 24.978 | 220,000 | 0.110 | 240,000 | 0.111 | ||
| 11/05/2026 | 0 | 25.236 | 1,202,000 | 0.107 | 1,102,000 | 0.105 | ||
| 08/05/2026 | 0 | 24.137 | 3,850,000 | 0.089 | 3,850,000 | 0.089 | ||
| 07/05/2026 | 0 | 24.535 | 1,870,000 | 0.096 | 1,870,000 | 0.096 | ||
| 06/05/2026 | 0 | 23.743 | 3,198,000 | 0.091 | 3,198,000 | 0.091 | ||
| 05/05/2026 | 0 | 23.973 | 440,000 | 0.081 | 440,000 | 0.081 | ||
| 04/05/2026 | 0 | 25.111 | 776,000 | 0.087 | 660,000 | 0.087 | ||
| 30/04/2026 | 0 | 24.493 | 2,354,000 | 0.076 | 2,674,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
