23057 寧德華泰六三沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.018 | 531.500 | 0 | 54.196 | ||||
| 13/02/2026 | 0.020 | 517.500 | 1,200,000 | 49.617 | 600,000 | 0.020 | 600,000 | 0.021 |
| 12/02/2026 | 0.020 | 528.000 | 0 | 51.878 | ||||
| 11/02/2026 | 0.023 | 507.000 | 0 | 47.070 | ||||
| 10/02/2026 | 0.023 | 511.000 | 20,000 | 47.671 | 10,000 | 0.023 | 10,000 | 0.024 |
| 09/02/2026 | 0.026 | 513.500 | 1,130,000 | 49.228 | 500,000 | 0.026 | 630,000 | 0.028 |
| 06/02/2026 | 0.030 | 501.500 | 6,030,000 | 46.020 | 3,580,000 | 0.034 | 2,450,000 | 0.037 |
| 05/02/2026 | 0.036 | 492.800 | 6,380,000 | 45.188 | 2,660,000 | 0.037 | 3,720,000 | 0.036 |
| 04/02/2026 | 0.029 | 502.500 | 4,660,000 | 45.023 | 2,310,000 | 0.032 | 2,350,000 | 0.034 |
| 03/02/2026 | 0.039 | 481.600 | 5,880,000 | 41.899 | 2,950,000 | 0.039 | 2,930,000 | 0.038 |
| 02/02/2026 | 0.039 | 486.600 | 5,130,000 | 43.052 | 2,550,000 | 0.037 | 2,580,000 | 0.036 |
| 30/01/2026 | 0.035 | 491.000 | 4,210,000 | 41.930 | 2,110,000 | 0.037 | 2,100,000 | 0.036 |
| 29/01/2026 | 0.043 | 477.400 | 5,780,000 | 39.943 | 2,840,000 | 0.045 | 2,940,000 | 0.046 |
| 28/01/2026 | 0.047 | 475.400 | 16,320,000 | 40.077 | 8,160,000 | 0.058 | 8,160,000 | 0.059 |
| 27/01/2026 | 0.056 | 467.000 | 4,220,000 | 39.316 | 2,120,000 | 0.065 | 2,100,000 | 0.065 |
| 26/01/2026 | 0.059 | 466.000 | 15,080,000 | 39.372 | 7,530,000 | 0.056 | 7,550,000 | 0.057 |
| 23/01/2026 | 0.056 | 471.400 | 12,560,000 | 39.496 | 6,970,000 | 0.057 | 5,290,000 | 0.059 |
| 22/01/2026 | 0.059 | 472.200 | 31,490,000 | 40.148 | 14,890,000 | 0.064 | 16,600,000 | 0.065 |
| 21/01/2026 | 0.044 | 486.000 | 2,440,000 | 40.214 | 1,220,000 | 0.048 | 1,220,000 | 0.049 |
| 20/01/2026 | 0.052 | 479.600 | 3,920,000 | 40.138 | 1,960,000 | 0.055 | 1,960,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
