23056 寧德華泰六五購Ｂ (認購證)
按盤價 
0.111 -0.058 (-34.320%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.111 | 608.000 | 970,000 | 39.538 | ||||
| 29/04/2026 | 0.169 | 627.500 | 4,260,000 | 36.086 | 2,340,000 | 0.142 | 1,510,000 | 0.171 |
| 28/04/2026 | 0.182 | 629.000 | 52,410,000 | 36.299 | 24,800,000 | 0.176 | 26,800,000 | 0.175 |
| 27/04/2026 | 0.480 | 675.500 | 0 | 38.793 | ||||
| 24/04/2026 | 0.610 | 695.000 | 0 | 32.161 | ||||
| 23/04/2026 | 0.630 | 702.500 | 0 | |||||
| 22/04/2026 | 0.630 | 699.000 | 40,000 | 27.522 | 30,000 | 0.630 | 10,000 | 0.750 |
| 21/04/2026 | 0.930 | 736.000 | 160,000 | 90,000 | 0.888 | 70,000 | 0.763 | |
| 20/04/2026 | 0.660 | 702.500 | 130,000 | 26.287 | 100,000 | 0.640 | 30,000 | 0.660 |
| 17/04/2026 | 0.580 | 692.000 | 30,000 | 27.399 | 10,000 | 0.580 | 20,000 | 0.695 |
| 16/04/2026 | 0.790 | 714.500 | 80,000 | 30.070 | 80,000 | 0.783 | ||
| 15/04/2026 | 0.455 | 655.500 | 2,060,000 | 45.247 | 1,250,000 | 0.456 | 810,000 | 0.451 |
| 14/04/2026 | 0.460 | 660.000 | 3,510,000 | 41.902 | 1,550,000 | 0.407 | 1,760,000 | 0.405 |
| 13/04/2026 | 0.620 | 682.500 | 310,000 | 42.616 | 290,000 | 0.611 | ||
| 10/04/2026 | 0.580 | 681.500 | 9,430,000 | 43.569 | 4,190,000 | 0.453 | 4,300,000 | 0.422 |
| 09/04/2026 | 0.300 | 625.117 | 1,230,000 | 42.696 | 640,000 | 0.321 | 590,000 | 0.329 |
| 08/04/2026 | 0.330 | 631.617 | 4,270,000 | 42.052 | 2,210,000 | 0.329 | 2,060,000 | 0.331 |
| 02/04/2026 | 0.295 | 619.617 | 1,880,000 | 41.696 | 950,000 | 0.344 | 930,000 | 0.345 |
| 01/04/2026 | 0.320 | 624.617 | 5,110,000 | 41.470 | 2,540,000 | 0.320 | 2,570,000 | 0.322 |
| 31/03/2026 | 0.270 | 605.617 | 1,920,000 | 44.746 | 1,150,000 | 0.318 | 770,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
