23051 金沙摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.013 | 19.160 | 0 | 75.557 | ||||
| 15/11/2024 | 0.013 | 19.040 | 0 | 73.550 | ||||
| 14/11/2024 | 0.013 | 18.940 | 0 | 73.438 | ||||
| 13/11/2024 | 0.013 | 19.520 | 0 | 67.816 | ||||
| 12/11/2024 | 0.014 | 19.660 | 436,000 | 66.964 | 136,000 | 0.016 | 236,000 | 0.015 |
| 11/11/2024 | 0.023 | 20.550 | 800,000 | 66.809 | 800,000 | 0.024 | ||
| 08/11/2024 | 0.039 | 20.800 | 0 | 72.585 | ||||
| 07/11/2024 | 0.041 | 21.050 | 0 | 70.707 | ||||
| 06/11/2024 | 0.031 | 20.500 | 100,000 | 68.869 | 100,000 | 0.030 | ||
| 05/11/2024 | 0.042 | 21.050 | 0 | 69.760 | ||||
| 04/11/2024 | 0.042 | 20.900 | 4,000 | 70.324 | 4,000 | 0.043 | ||
| 01/11/2024 | 0.043 | 20.900 | 300,000 | 68.764 | 300,000 | 0.040 | ||
| 31/10/2024 | 0.031 | 19.820 | 180,000 | 70.266 | 180,000 | 0.031 | ||
| 30/10/2024 | 0.035 | 19.980 | 344,000 | 70.708 | 172,000 | 0.038 | 172,000 | 0.038 |
| 29/10/2024 | 0.046 | 20.550 | 344,000 | 71.206 | 272,000 | 0.052 | 72,000 | 0.047 |
| 28/10/2024 | 0.046 | 20.450 | 0 | 71.392 | ||||
| 25/10/2024 | 0.037 | 19.860 | 100,000 | 69.667 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.032 | 19.380 | 612,000 | 69.980 | 612,000 | 0.029 | ||
| 23/10/2024 | 0.025 | 18.660 | 0 | 70.390 | ||||
| 22/10/2024 | 0.025 | 18.520 | 1,212,000 | 70.864 | 600,000 | 0.026 | 612,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
