日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.950 | 13.780 | 0 | |||||
27/09/2024 | 0.940 | 13.560 | 0 | 50.630 | ||||
26/09/2024 | 0.970 | 13.720 | 0 | 49.470 | ||||
25/09/2024 | 0.970 | 13.800 | 0 | |||||
24/09/2024 | 0.970 | 13.780 | 0 | |||||
23/09/2024 | 0.970 | 13.880 | 0 | |||||
20/09/2024 | 0.900 | 13.360 | 0 | 47.088 | ||||
19/09/2024 | 0.830 | 12.900 | 0 | 56.036 | ||||
17/09/2024 | 0.890 | 13.300 | 0 | 46.116 | ||||
16/09/2024 | 0.830 | 12.960 | 0 | 49.010 | ||||
13/09/2024 | 0.760 | 12.540 | 0 | 52.124 | ||||
12/09/2024 | 0.690 | 12.100 | 0 | 55.407 | ||||
11/09/2024 | 0.710 | 12.340 | 0 | 45.068 | ||||
10/09/2024 | 0.630 | 11.780 | 0 | 53.182 | ||||
09/09/2024 | 0.640 | 11.780 | 0 | 56.330 | ||||
06/09/2024 | 0 | 52.822 | ||||||
05/09/2024 | 0.660 | 11.940 | 0 | 52.543 | ||||
04/09/2024 | 0.660 | 11.900 | 0 | 54.678 | ||||
03/09/2024 | 0.720 | 12.240 | 0 | 54.475 | ||||
02/09/2024 | 0.760 | 12.440 | 0 | 55.873 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF