22992 招金花旗五四購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 14.200 | 0 | 36.768 | ||||
| 11/03/2025 | 0.260 | 13.720 | 0 | 63.513 | ||||
| 10/03/2025 | 0.285 | 14.120 | 0 | 54.012 | ||||
| 07/03/2025 | 0.285 | 14.020 | 0 | 60.261 | ||||
| 06/03/2025 | 0.285 | 14.200 | 0 | 42.450 | ||||
| 05/03/2025 | 0.285 | 14.100 | 10,000 | 52.516 | 10,000 | 0.285 | ||
| 04/03/2025 | 0.270 | 13.740 | 10,000 | 64.703 | 10,000 | 0.270 | ||
| 03/03/2025 | 0.223 | 13.220 | 45,000 | 60.103 | 45,000 | 0.224 | ||
| 28/02/2025 | 0.205 | 13.000 | 25,000 | 57.547 | 20,000 | 0.198 | 5,000 | 0.207 |
| 27/02/2025 | 0.238 | 13.340 | 0 | 61.371 | ||||
| 26/02/2025 | 0.265 | 13.640 | 0 | 62.916 | ||||
| 25/02/2025 | 0.305 | 14.140 | 20,000 | 61.564 | 20,000 | 0.310 | ||
| 24/02/2025 | 0.340 | 14.560 | 30,000 | 60.173 | 30,000 | 0.330 | ||
| 21/02/2025 | 0.325 | 14.320 | 0 | 62.728 | ||||
| 20/02/2025 | 0.340 | 14.520 | 20,000 | 60.633 | 20,000 | 0.340 | ||
| 19/02/2025 | 0.295 | 13.980 | 0 | 60.518 | ||||
| 18/02/2025 | 0.295 | 14.040 | 0 | 56.671 | ||||
| 17/02/2025 | 0.265 | 13.680 | 30,000 | 56.024 | 10,000 | 0.260 | 20,000 | 0.260 |
| 14/02/2025 | 0.315 | 14.260 | 45,000 | 55.701 | 45,000 | 0.315 | ||
| 13/02/2025 | 0.310 | 14.020 | 1,140,000 | 64.884 | 865,000 | 0.313 | 275,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
