22974 工行匯豐六五購Ａ (認購證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0 | 28.195 | ||||||
| 20/02/2026 | 0 | 28.887 | 600,000 | 0.043 | 600,000 | 0.034 | ||
| 16/02/2026 | 0 | 29.074 | ||||||
| 13/02/2026 | 0 | 27.932 | ||||||
| 12/02/2026 | 0 | 26.778 | ||||||
| 11/02/2026 | 0 | 27.079 | 300,000 | 0.049 | ||||
| 10/02/2026 | 0 | 27.024 | 200,000 | 0.055 | ||||
| 09/02/2026 | 0 | 27.371 | 52,000 | 0.050 | 76,000 | 0.058 | ||
| 06/02/2026 | 0 | 27.134 | 331,000 | 0.047 | 642,000 | 0.042 | ||
| 05/02/2026 | 0 | 27.697 | 1,001,000 | 0.048 | 1,036,000 | 0.044 | ||
| 04/02/2026 | 0 | 27.939 | 273,000 | 0.047 | 326,000 | 0.050 | ||
| 03/02/2026 | 0 | 27.686 | 2,098,000 | 0.048 | 2,270,000 | 0.048 | ||
| 02/02/2026 | 0 | 27.968 | 6,293,000 | 0.051 | 3,430,000 | 0.050 | ||
| 30/01/2026 | 0 | 27.494 | 2,211,000 | 0.062 | 3,016,000 | 0.062 | ||
| 29/01/2026 | 0 | 26.518 | 5,372,000 | 0.072 | 6,733,000 | 0.073 | ||
| 28/01/2026 | 0 | 25.850 | 4,716,000 | 0.059 | 5,409,000 | 0.057 | ||
| 27/01/2026 | 0 | 27.128 | 5,147,000 | 0.041 | 2,812,000 | 0.043 | ||
| 26/01/2026 | 0 | 26.237 | 1,744,000 | 0.030 | 1,167,000 | 0.030 | ||
| 23/01/2026 | 0 | 26.383 | 366,000 | 0.027 | 575,000 | 0.025 | ||
| 22/01/2026 | 0 | 26.387 | 880,000 | 0.031 | 2,702,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
