22964 長實摩通六八購Ａ (認購證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.138 | 46.060 | 0 | 33.284 | ||||
| 27/05/2026 | 0.156 | 46.560 | 0 | 38.694 | ||||
| 26/05/2026 | 0.225 | 48.270 | 500,000 | 33.716 | 250,000 | 0.246 | 250,000 | 0.249 |
| 22/05/2026 | 0.300 | 49.760 | 600,000 | 33.745 | 300,000 | 0.300 | 300,000 | 0.303 |
| 21/05/2026 | 0.300 | 49.710 | 370,000 | 33.795 | 190,000 | 0.329 | 180,000 | 0.329 |
| 20/05/2026 | 0.280 | 49.360 | 200,000 | 33.291 | 100,000 | 0.280 | 100,000 | 0.270 |
| 19/05/2026 | 0.265 | 49.060 | 0 | 32.967 | ||||
| 18/05/2026 | 0.265 | 48.910 | 0 | 33.453 | ||||
| 15/05/2026 | 0.320 | 49.860 | 0 | 33.881 | ||||
| 14/05/2026 | 0.320 | 50.110 | 0 | 32.542 | ||||
| 13/05/2026 | 0.285 | 49.110 | 6,000,000 | 33.626 | 3,000,000 | 0.300 | 3,000,000 | 0.300 |
| 12/05/2026 | 0.320 | 49.710 | 0 | 34.149 | ||||
| 11/05/2026 | 0.325 | 49.810 | 0 | 33.985 | ||||
| 08/05/2026 | 0.335 | 49.910 | 0 | 33.943 | ||||
| 07/05/2026 | 0.385 | 50.810 | 600,000 | 34.066 | 300,000 | 0.385 | 300,000 | 0.382 |
| 06/05/2026 | 0.345 | 50.060 | 600,000 | 33.836 | 300,000 | 0.335 | 300,000 | 0.333 |
| 05/05/2026 | 0.260 | 48.410 | 1,840,000 | 33.064 | 920,000 | 0.244 | 920,000 | 0.242 |
| 04/05/2026 | 0.250 | 47.950 | 3,430,000 | 33.813 | 1,710,000 | 0.250 | 1,720,000 | 0.248 |
| 30/04/2026 | 0.224 | 47.470 | 3,840,000 | 32.592 | 1,920,000 | 0.224 | 1,920,000 | 0.224 |
| 29/04/2026 | 0.250 | 47.990 | 8,680,000 | 32.897 | 4,340,000 | 0.243 | 4,340,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
