22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.520 | 717.000 | 5,000 | 43.166 | ||||
| 27/05/2026 | 0.485 | 700.000 | 20,000 | 40.577 | ||||
| 26/05/2026 | 0.420 | 658.000 | 200,000 | 47.314 | ||||
| 22/05/2026 | 0.470 | 686.000 | 625,000 | 46.752 | ||||
| 21/05/2026 | 0.435 | 673.500 | 200,000 | 39.029 | ||||
| 20/05/2026 | 0.415 | 662.500 | 200,000 | 39.042 | ||||
| 19/05/2026 | 0.415 | 660.000 | 5,000 | 41.527 | ||||
| 18/05/2026 | 0.455 | 674.500 | 0 | 49.033 | ||||
| 15/05/2026 | 0.455 | 680.000 | 45,000 | 43.213 | ||||
| 14/05/2026 | 0.480 | 686.000 | 5,000 | 50.782 | 5,000 | 0.485 | ||
| 13/05/2026 | 0.455 | 673.000 | 5,000 | 49.639 | 5,000 | 0.455 | ||
| 12/05/2026 | 0.410 | 651.500 | 0 | 46.302 | ||||
| 11/05/2026 | 0.420 | 657.500 | 10,000 | 45.919 | ||||
| 08/05/2026 | 0.400 | 651.000 | 10,000 | 41.183 | ||||
| 07/05/2026 | 0.435 | 665.000 | 0 | 46.279 | ||||
| 06/05/2026 | 0.435 | 669.000 | 15,000 | 42.431 | 15,000 | 0.435 | ||
| 05/05/2026 | 0.410 | 655.000 | 0 | 42.521 | ||||
| 04/05/2026 | 0.380 | 631.500 | 5,000 | 47.430 | 5,000 | 0.380 | ||
| 30/04/2026 | 0.345 | 608.000 | 90,000 | 48.622 | 80,000 | 0.348 | ||
| 29/04/2026 | 0.360 | 627.500 | 10,000 | 40.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
