22940 美團摩利六四購Ｂ (認購證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.091 | 93.800 | 9,870,000 | 39.858 | 4,025,000 | 0.078 | 905,000 | 0.092 |
| 04/02/2026 | 0.077 | 92.150 | 12,215,000 | 39.234 | 2,820,000 | 0.073 | 5,320,000 | 0.076 |
| 03/02/2026 | 0.085 | 93.200 | 103,210,000 | 38.943 | 41,170,000 | 0.091 | 45,455,000 | 0.093 |
| 02/02/2026 | 0.100 | 94.850 | 50,820,000 | 39.087 | 21,360,000 | 0.098 | 23,455,000 | 0.098 |
| 30/01/2026 | 0.122 | 97.200 | 42,195,000 | 38.447 | 19,155,000 | 0.131 | 14,540,000 | 0.132 |
| 29/01/2026 | 0.136 | 98.600 | 34,020,000 | 38.190 | 13,800,000 | 0.130 | 11,500,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 83,140,000 | 37.309 | 35,490,000 | 0.126 | 39,765,000 | 0.124 |
| 27/01/2026 | 0.119 | 96.550 | 85,520,000 | 38.570 | 40,565,000 | 0.119 | 38,660,000 | 0.119 |
| 26/01/2026 | 0.121 | 97.100 | 97,135,000 | 37.466 | 45,765,000 | 0.120 | 44,875,000 | 0.120 |
| 23/01/2026 | 0.131 | 97.550 | 102,140,000 | 38.242 | 46,040,000 | 0.132 | 47,665,000 | 0.132 |
| 22/01/2026 | 0.125 | 97.000 | 51,300,000 | 37.866 | 24,590,000 | 0.124 | 21,895,000 | 0.124 |
| 21/01/2026 | 0.132 | 97.300 | 30,635,000 | 38.689 | 11,775,000 | 0.127 | 13,300,000 | 0.126 |
| 20/01/2026 | 0.134 | 97.350 | 35,575,000 | 38.846 | 9,690,000 | 0.142 | 15,185,000 | 0.152 |
| 19/01/2026 | 0.149 | 98.500 | 47,950,000 | 39.454 | 20,540,000 | 0.156 | 22,345,000 | 0.158 |
| 16/01/2026 | 0.166 | 100.000 | 22,495,000 | 39.014 | 10,425,000 | 0.172 | 9,150,000 | 0.171 |
| 15/01/2026 | 0.180 | 100.800 | 17,005,000 | 40.026 | 5,385,000 | 0.188 | 9,495,000 | 0.184 |
| 14/01/2026 | 0.188 | 101.500 | 92,720,000 | 39.796 | 38,265,000 | 0.192 | 44,980,000 | 0.192 |
| 13/01/2026 | 0.239 | 104.900 | 8,535,000 | 41.747 | 4,280,000 | 0.240 | 3,805,000 | 0.242 |
| 12/01/2026 | 0.237 | 105.000 | 67,860,000 | 40.726 | 30,805,000 | 0.217 | 29,195,000 | 0.217 |
| 09/01/2026 | 0.157 | 98.500 | 53,955,000 | 39.197 | 24,200,000 | 0.162 | 26,385,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
