22915 寧德摩通六三沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.015 | 487.000 | 0 | 50.187 | ||||
| 02/03/2026 | 0.017 | 484.400 | 1,000,000 | 49.546 | 1,000,000 | 0.017 | ||
| 27/02/2026 | 0.013 | 496.000 | 0 | 48.268 | ||||
| 26/02/2026 | 0.013 | 498.400 | 60,000 | 48.252 | 60,000 | 0.013 | ||
| 25/02/2026 | 0.012 | 533.000 | 0 | 57.405 | ||||
| 24/02/2026 | 0.012 | 525.500 | 0 | 54.304 | ||||
| 23/02/2026 | 0.013 | 542.500 | 0 | 59.140 | ||||
| 20/02/2026 | 0.013 | 526.000 | 0 | 52.068 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 50.808 | ||||
| 13/02/2026 | 0.015 | 517.500 | 0 | 46.704 | ||||
| 12/02/2026 | 0.014 | 528.000 | 60,000 | 48.234 | 60,000 | 0.014 | ||
| 11/02/2026 | 0.018 | 507.000 | 0 | 44.550 | ||||
| 10/02/2026 | 0.016 | 511.000 | 4,650,000 | 44.028 | 3,410,000 | 0.016 | 1,240,000 | 0.014 |
| 09/02/2026 | 0.018 | 513.500 | 2,260,000 | 45.323 | 60,000 | 0.023 | 2,200,000 | 0.018 |
| 06/02/2026 | 0.021 | 501.500 | 2,720,000 | 42.231 | 1,290,000 | 0.022 | 1,410,000 | 0.023 |
| 05/02/2026 | 0.031 | 492.800 | 1,100,000 | 43.418 | 460,000 | 0.031 | 440,000 | 0.030 |
| 04/02/2026 | 0.023 | 502.500 | 1,160,000 | 42.567 | 450,000 | 0.024 | 530,000 | 0.027 |
| 03/02/2026 | 0.037 | 481.600 | 1,000,000 | 41.269 | 440,000 | 0.038 | 460,000 | 0.037 |
| 02/02/2026 | 0.035 | 486.600 | 4,110,000 | 41.765 | 1,830,000 | 0.030 | 1,850,000 | 0.030 |
| 30/01/2026 | 0.032 | 491.000 | 1,450,000 | 40.933 | 690,000 | 0.032 | 690,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
