22915 寧德摩通六三沽Ａ (認沽證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 45.302 | ||||||
| 05/01/2026 | 514.500 | 0 | 46.683 | 100,000 | 0.064 | 100,000 | 0.059 | |
| 02/01/2026 | 514.500 | 0 | 45.867 | 100,000 | 0.060 | |||
| 31/12/2025 | 505.500 | 0 | 45.419 | 100,000 | 0.066 | 100,000 | 0.062 | |
| 30/12/2025 | 503.000 | 0 | 46.024 | |||||
| 29/12/2025 | 497.800 | 0 | 45.649 | 70,000 | 0.068 | |||
| 24/12/2025 | 508.500 | 0 | 45.271 | 100,000 | 0.073 | |||
| 23/12/2025 | 515.000 | 0 | 45.945 | 10,630,000 | 0.062 | 10,630,000 | 0.061 | |
| 22/12/2025 | 509.500 | 0 | 45.664 | 30,210,000 | 0.073 | 30,370,000 | 0.072 | |
| 19/12/2025 | 505.000 | 0 | 46.000 | |||||
| 18/12/2025 | 0 | 45.214 | 40,000 | 0.089 | 20,000 | 0.076 | ||
| 17/12/2025 | 511.000 | 0 | 45.268 | 30,100,000 | 0.080 | 30,050,000 | 0.080 | |
| 16/12/2025 | 506.000 | 0 | 45.409 | 10,000 | 0.086 | 580,000 | 0.080 | |
| 15/12/2025 | 519.000 | 0 | 46.024 | 10,000 | 0.079 | 10,000 | 0.079 | |
| 12/12/2025 | 0 | 44.754 | 20,100,000 | 0.078 | 20,100,000 | 0.077 | ||
| 11/12/2025 | 0 | 45.518 | ||||||
| 10/12/2025 | 0 | 45.280 | ||||||
| 09/12/2025 | 496.000 | 0 | 45.093 | 20,020,000 | 0.099 | 20,530,000 | 0.099 | |
| 08/12/2025 | 506.500 | 0 | 46.038 | 40,000,000 | 0.101 | 40,010,000 | 0.101 | |
| 05/12/2025 | 0 | 46.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
