22890 蒙牛花旗六四購Ａ (認購證)
按盤價 
0.107 -0.010 (-8.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.117 | 17.010 | 18,950,000 | 42.071 | 9,520,000 | 0.120 | 9,405,000 | 0.120 |
| 11/02/2026 | 0.137 | 17.280 | 22,880,000 | 42.068 | 11,295,000 | 0.142 | 11,515,000 | 0.142 |
| 10/02/2026 | 0.141 | 17.280 | 20,745,000 | 42.479 | 10,315,000 | 0.147 | 10,395,000 | 0.147 |
| 09/02/2026 | 0.162 | 17.470 | 55,315,000 | 43.351 | 27,715,000 | 0.178 | 27,445,000 | 0.179 |
| 06/02/2026 | 0.182 | 17.670 | 86,095,000 | 43.079 | 42,850,000 | 0.167 | 42,795,000 | 0.166 |
| 05/02/2026 | 0.141 | 17.150 | 41,055,000 | 42.563 | 20,495,000 | 0.126 | 20,540,000 | 0.126 |
| 04/02/2026 | 0.113 | 16.700 | 23,025,000 | 42.536 | 11,540,000 | 0.116 | 11,435,000 | 0.116 |
| 03/02/2026 | 0.123 | 16.810 | 32,890,000 | 42.803 | 16,380,000 | 0.118 | 16,495,000 | 0.117 |
| 02/02/2026 | 0.105 | 16.500 | 30,580,000 | 42.659 | 15,075,000 | 0.104 | 15,445,000 | 0.104 |
| 30/01/2026 | 0.096 | 16.300 | 24,355,000 | 42.233 | 12,165,000 | 0.112 | 12,185,000 | 0.112 |
| 29/01/2026 | 0.125 | 16.760 | 41,790,000 | 42.329 | 21,090,000 | 0.102 | 20,700,000 | 0.102 |
| 28/01/2026 | 0.099 | 16.290 | 19,100,000 | 42.388 | 9,585,000 | 0.082 | 9,515,000 | 0.082 |
| 27/01/2026 | 0.071 | 15.700 | 13,350,000 | 42.264 | 6,675,000 | 0.073 | 6,675,000 | 0.073 |
| 26/01/2026 | 0.065 | 15.460 | 18,890,000 | 42.936 | 9,580,000 | 0.067 | 9,310,000 | 0.067 |
| 23/01/2026 | 0.083 | 15.820 | 7,645,000 | 42.663 | 3,625,000 | 0.080 | 4,005,000 | 0.081 |
| 22/01/2026 | 0.082 | 15.790 | 10,325,000 | 42.498 | 5,115,000 | 0.083 | 5,210,000 | 0.084 |
| 21/01/2026 | 0.095 | 15.900 | 14,065,000 | 43.796 | 7,030,000 | 0.090 | 7,035,000 | 0.090 |
| 20/01/2026 | 0.101 | 15.830 | 16,780,000 | 45.428 | 8,250,000 | 0.108 | 8,500,000 | 0.108 |
| 19/01/2026 | 0.104 | 15.890 | 14,420,000 | 45.137 | 7,275,000 | 0.099 | 7,135,000 | 0.098 |
| 16/01/2026 | 0.084 | 15.460 | 8,795,000 | 44.644 | 4,310,000 | 0.086 | 4,435,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
