| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 38.620 | 0 | 80.150 | |||||
| 29/01/2026 | 37.260 | 0 | 80.477 | 13,540,000 | 0.060 | 13,540,000 | 0.060 | |
| 28/01/2026 | 38.140 | 0 | 79.820 | |||||
| 27/01/2026 | 36.680 | 0 | 80.370 | |||||
| 26/01/2026 | 36.020 | 0 | 81.316 | 4,350,000 | 0.063 | 4,357,500 | 0.063 | |
| 23/01/2026 | 37.440 | 0 | 80.040 | |||||
| 22/01/2026 | 37.040 | 0 | 80.143 | |||||
| 21/01/2026 | 36.220 | 0 | 81.137 | |||||
| 20/01/2026 | 36.580 | 0 | 81.278 | |||||
| 19/01/2026 | 36.740 | 0 | 80.502 | |||||
| 16/01/2026 | 36.640 | 0 | 80.185 | |||||
| 15/01/2026 | 36.080 | 0 | 81.361 | |||||
| 14/01/2026 | 36.540 | 0 | 81.143 | 9,700,000 | 0.070 | 9,700,000 | 0.070 | |
| 13/01/2026 | 37.720 | 0 | 80.350 | |||||
| 12/01/2026 | 37.560 | 0 | 80.189 | |||||
| 09/01/2026 | 37.160 | 0 | 80.923 | |||||
| 08/01/2026 | 37.620 | 0 | 80.610 | 15,000 | 0.079 | |||
| 07/01/2026 | 37.580 | 0 | 81.993 | 2,850,000 | 0.083 | 2,850,000 | 0.083 | |
| 06/01/2026 | 38.880 | 0 | 82.474 | |||||
| 05/01/2026 | 38.860 | 0 | 82.786 | 6,760,500 | 0.099 | 6,775,500 | 0.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |