22823 中興瑞銀四甲購Ａ (認購證)
按盤價 
0.275 +0.163 (+145.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.112 | 21.050 | 830,000 | 48.601 | 218,000 | 0.107 | 600,000 | 0.103 |
| 02/10/2024 | 0.139 | 21.750 | 1,490,000 | 46.040 | 1,070,000 | 0.118 | 50,000 | 0.135 |
| 30/09/2024 | 0.074 | 20.100 | 3,826,000 | 46.932 | 2,238,000 | 0.076 | 1,212,000 | 0.077 |
| 27/09/2024 | 0.045 | 18.920 | 4,000 | 47.560 | 4,000 | 0.045 | ||
| 26/09/2024 | 0.023 | 17.680 | 0 | 47.954 | ||||
| 25/09/2024 | 0.015 | 16.980 | 200,000 | 48.042 | 200,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 16.880 | 64,000 | 48.492 | 40,000 | 0.011 | 12,000 | 0.014 |
| 23/09/2024 | 0.010 | 16.300 | 600,000 | 48.248 | 200,000 | 0.010 | 400,000 | 0.012 |
| 20/09/2024 | 0.011 | 15.820 | 0 | 51.947 | ||||
| 19/09/2024 | 0.011 | 15.420 | 0 | 54.749 | ||||
| 17/09/2024 | 0.011 | 15.060 | 0 | 56.847 | ||||
| 16/09/2024 | 0.011 | 15.120 | 0 | 55.910 | ||||
| 13/09/2024 | 0.011 | 15.000 | 0 | 55.617 | ||||
| 12/09/2024 | 0.011 | 14.860 | 0 | 56.340 | ||||
| 11/09/2024 | 0.011 | 14.800 | 0 | 56.415 | ||||
| 10/09/2024 | 0.011 | 14.860 | 0 | 55.518 | ||||
| 09/09/2024 | 0.011 | 14.880 | 0 | 54.967 | ||||
| 06/09/2024 | 0 | 51.220 | ||||||
| 05/09/2024 | 0.011 | 15.220 | 0 | 50.876 | ||||
| 04/09/2024 | 0.011 | 15.140 | 0 | 51.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
