22822 小米中銀六六購Ｅ (認購證)
按盤價 
0.198 +0.016 (+8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.182 | 39.300 | 38,782,000 | 44.090 | 20,114,000 | 0.189 | 18,180,000 | 0.188 |
| 30/12/2025 | 0.184 | 39.360 | 51,362,000 | 43.942 | 23,442,000 | 0.169 | 25,406,000 | 0.168 |
| 29/12/2025 | 0.167 | 38.580 | 31,908,000 | 44.284 | 14,570,000 | 0.187 | 14,530,000 | 0.183 |
| 24/12/2025 | 0.188 | 39.220 | 2,676,000 | 44.030 | 1,948,000 | 0.193 | 728,000 | 0.193 |
| 23/12/2025 | 0.184 | 39.200 | 147,106,000 | 43.492 | 72,398,000 | 0.190 | 72,566,000 | 0.191 |
| 22/12/2025 | 0.206 | 39.800 | 141,128,000 | 43.833 | 67,348,000 | 0.212 | 71,392,000 | 0.212 |
| 19/12/2025 | 0.237 | 40.540 | 39,250,000 | 44.219 | 19,500,000 | 0.236 | 19,550,000 | 0.235 |
| 18/12/2025 | 0.242 | 40.200 | 11,104,000 | 45.615 | 5,552,000 | 0.244 | 5,452,000 | 0.244 |
| 17/12/2025 | 0.285 | 41.220 | 4,240,000 | 46.225 | 2,070,000 | 0.282 | 2,170,000 | 0.282 |
| 16/12/2025 | 0.280 | 40.900 | 2,932,000 | 46.641 | 1,466,000 | 0.281 | 1,466,000 | 0.282 |
| 15/12/2025 | 0.330 | 41.840 | 684,000 | 47.844 | 352,000 | 0.332 | 332,000 | 0.332 |
| 12/12/2025 | 0.385 | 42.960 | 988,000 | 48.280 | 484,000 | 0.365 | 504,000 | 0.364 |
| 11/12/2025 | 0.350 | 42.180 | 2,168,000 | 47.893 | 1,084,000 | 0.337 | 1,084,000 | 0.335 |
| 10/12/2025 | 0.330 | 41.780 | 1,248,000 | 47.404 | 624,000 | 0.315 | 624,000 | 0.314 |
| 09/12/2025 | 0.315 | 41.260 | 3,272,000 | 47.764 | 1,636,000 | 0.329 | 1,636,000 | 0.333 |
| 08/12/2025 | 0.365 | 42.580 | 13,208,000 | 47.513 | 6,604,000 | 0.371 | 6,604,000 | 0.372 |
| 05/12/2025 | 0.385 | 42.780 | 12,624,000 | 48.085 | 6,312,000 | 0.366 | 6,312,000 | 0.365 |
| 04/12/2025 | 0.340 | 41.980 | 5,020,000 | 46.939 | 2,510,000 | 0.302 | 2,510,000 | 0.301 |
| 03/12/2025 | 0.285 | 40.220 | 4,656,000 | 47.695 | 2,328,000 | 0.296 | 2,328,000 | 0.298 |
| 02/12/2025 | 0.295 | 40.700 | 4,536,000 | 46.829 | 2,268,000 | 0.304 | 2,268,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
